Visión generalGráficoConstituyentes
Frankfurt
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

17/06/2024 9:41:00 Diferencia +38.22 Apertura Máximo del día Price Change Band Cierre del día anterior
4,877.36XXP +0.79% 4,858.68 4,900.31 4,858.68 4,839.14
4,869.33 +0.87% 9:57:23 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.26.6600-1.41%-3.05%
-6.73%-16.88%-49.17%-50.14%
Price Change 
ANHEUSER-BUSCH INBEV55.5000-1.14%-3.55%
-10.19%-3.33%+3.35%-14.62%
Price Change 
DANONE S.A. EO -,2558.8600-0.91%-0.64%
-1.77%+1.66%+6.51%-0.49%
Price Change 
ADIDAS AG NA O.N.222.7000-0.89%-2.96%
-2.67%+16.00%+27.42%-23.86%
Price Change 
PERNOD RICARD O.N.131.0000-0.76%-2.82%
-12.58%-19.68%-35.53%-27.06%
Price Change 
SANOFI SA INHABER EO 286.3000-0.46%-4.25%
-3.50%-1.32%-10.40%-2.07%
Price Change 
HERMES INTERNATIONAL O.N.2,109.0000-0.42%-1.72%
-7.30%+3.46%+6.93%+77.08%
Price Change 
ST GOBAIN EO 472.0200-0.36%-5.49%
-11.33%+8.74%+28.33%+27.90%
Price Change 
INDITEX INH. EO 0,0345.8200-0.26%+0.68%
+7.08%+19.45%+32.81%+48.24%
Price Change 
VOLKSWAGEN AG VZO O.N.105.0000-0.19%-6.63%
-13.08%-9.33%-18.60%-53.02%
Price Change 
SAFRAN INH. EO -,20196.3000-0.13%-5.31%
-5.81%+22.44%+39.50%+55.94%
Price Change 
NOKIA OYJ EO-,063.3945-0.04%-4.97%
-5.47%+13.40%-13.52%-23.06%
Price Change 
LVMH EO 0,3713.9000+0.01%-4.67%
-8.77%-4.24%-17.88%+3.60%
Price Change 
ALLIANZ SE NA O.N.253.8000+0.04%-2.16%
-5.05%+5.82%+20.74%+14.20%
Price Change 
KERING S.A. INH. EO 4304.5500+0.07%-7.33%
-8.36%-27.51%-42.54%-59.93%
Price Change 
MUENCH.RUECKVERS.VNA O.N.456.8000+0.13%-0.54%
-0.28%+21.20%+38.80%+89.39%
Price Change 
BAY.MOTOREN WERKE AG ST86.8400+0.16%-5.05%
-9.65%-15.46%-21.85%-6.72%
Price Change 
BCO SANTANDER N.EO0,54.3635+0.17%-7.14%
-10.37%+14.74%+37.11%+29.19%
Price Change 
NORDEA BANK ABP11.3250+0.27%-0.04%
-0.31%+1.75%+14.23%+21.43%
Price Change 
ADYEN N.V. EO-,011,202.6000+0.32%-2.21%
-3.87%+1.18%-25.70%-37.18%
Price Change 
DT.TELEKOM AG NA22.7500+0.40%+0.80%
+3.32%+5.37%+17.14%+28.52%
Price Change 
IBERDROLA INH. EO -,7512.1750+0.41%+0.54%
-1.26%+3.79%+3.22%+13.05%
Price Change 
SCHNEIDER ELEC. INH. EO 4221.9000+0.50%-2.68%
-3.27%+22.50%+35.82%+67.19%
Price Change 
AHOLD DELHAIZE,KON.EO-,0128.0400+0.50%-0.32%
-3.64%+7.15%-4.85%+13.48%
Price Change 
L OREAL INH. EO 0,2441.5500+0.58%-2.43%
-1.30%-1.44%+6.28%+14.33%
Price Change 
TOTALENERGIES SE EO 2,5062.1200+0.58%-5.38%
-7.59%+0.52%+15.27%+54.20%
Price Change 
WOLTERS KLUWER NAM. EO-12152.7500+0.59%+2.52%
+3.98%+17.41%+34.11%+88.21%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.7000+0.62%-3.13%
-6.39%-1.24%-16.01%-4.19%
Price Change 
AIRBUS144.6200+0.64%-3.28%
-8.99%+3.95%+10.46%+26.55%
Price Change 
DEUTSCHE BOERSE NA O.N.183.0500+0.66%-1.93%
-0.54%+3.07%+6.18%+27.78%
Price Change