DAX/ DE0008469008
DAX| 20.05.2024 17:50:00 | Diff. +64,54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.768,96XXP | +0,35% | 18.710,13 | 18.804,00 | 18.710,13 | 18.704,42 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Bayer AG | 29,45 | - | +13,84% | -14,06% | -46,11% | -47,09% | Märkte | |
| Porsche AG Vz | 80,72 | -4,27% | -10,10% | -10,96% | -31,71% | - | Märkte | |
| Zalando SE | 24,36 | - | -9,54% | +4,19% | -21,39% | -71,84% | Märkte | |
| Sartorius AG | 268,60 | - | -0,65% | -3,43% | -20,86% | -34,34% | Märkte | |
| RWE AG | 34,72 | -0,24% | +6,96% | -9,01% | -15,79% | +7,03% | Märkte | |
| Brenntag SE | 69,57 | -0,14% | -8,92% | -8,90% | -8,92% | -6,57% | Märkte | |
| Porsche Automobil Holding SE | 49,44 | -1,16% | +2,11% | +6,14% | -8,44% | -41,65% | Märkte | |
| Continental AG | 62,91 | - | +1,03% | -8,88% | -8,35% | -44,42% | Märkte | |
| Bayerische Motoren Werke AG | 95,34 | -0,84% | -9,80% | -0,21% | -8,06% | +13,24% | Märkte | |
| Mercedes-Benz Group AG | 67,24 | -1,51% | -10,02% | +13,95% | -5,69% | -10,14% | Märkte | |
| DHL Group | 40,00 | 0,00% | +4,19% | -2,49% | -5,42% | -21,48% | Märkte | |
| QIAGEN NV | 41,97 | -0,21% | +14,14% | +10,42% | -3,76% | +1,65% | Märkte | |
| Symrise AG | 103,03 | +1,10% | +0,18% | +6,34% | -2,98% | -2,74% | Märkte | |
| Siemens Healthineers AG | 53,45 | - | +3,59% | +6,60% | -1,09% | +14,90% | Märkte | |
| Volkswagen AG | 119,10 | -0,92% | -1,69% | +9,20% | -1,05% | -44,61% | Märkte | |
| MTU Aero Engines AG | 228,65 | - | +7,93% | +22,63% | -0,72% | +12,64% | Märkte | |
| Merck KGaA | 165,78 | - | +12,85% | +3,15% | -0,49% | +13,21% | Märkte | |
| Siemens Energy AG | 24,44 | -2,26% | +39,50% | +105,03% | +0,74% | -4,04% | Märkte | |
| Fresenius SE & Co KGaA | 27,87 | - | +4,62% | +1,60% | +1,12% | -39,48% | Märkte | |
| Deutsche Telekom AG | 22,21 | +1,23% | +5,06% | +2,87% | +1,51% | +30,96% | Märkte | |
| BASF SE | 49,22 | +0,81% | -2,48% | +11,03% | +3,27% | -26,92% | Märkte | |
| Infineon Technologies AG | 37,48 | +1,63% | +24,35% | +10,76% | +3,82% | +17,94% | Märkte | |
| Henkel AG & Co KGaA | 84,46 | +0,67% | +16,66% | +20,73% | +7,37% | -10,49% | Märkte | |
| Deutsche Boerse AG | 181,90 | - | -2,40% | +7,22% | +7,51% | +31,43% | Märkte | |
| Siemens AG | 173,46 | +0,01% | +0,29% | +17,32% | +8,55% | +29,49% | Märkte | |
| E.ON SE | 12,72 | -0,20% | +5,21% | +10,03% | +12,77% | +25,32% | Märkte | |
| Beiersdorf AG | 144,85 | - | +6,96% | +16,55% | +13,34% | +48,44% | Märkte | |
| Hannover Rueck SE | 228,20 | - | -0,09% | +8,28% | +16,04% | +59,30% | Märkte | |
| Covestro AG | 48,06 | - | -3,78% | -0,95% | +20,57% | -14,86% | Märkte | |
| Airbus SE | 158,56 | - | -0,89% | +19,04% | +22,52% | +66,71% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
