DAX/ DE0008469008
DAX| 22.05.2024 13:20:10 | Diff. -47,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.679,33XXP | -0,25% | 18.731,65 | 18.731,65 | 18.642,20 | 18.726,76 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 77,02 | -4,42% | -13,60% | -14,04% | -34,81% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,00 | -1,90% | -12,51% | -1,34% | -10,44% | +8,82% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,99 | -0,96% | -11,52% | +13,00% | -7,49% | +4,56% | Märkte | |
| Daimler Truck Holding AG | 38,830 | -0,94% | -10,41% | +32,57% | +33,39% | - | Märkte | |
| ZALANDO SE | 24,010 | -0,17% | -8,04% | +4,71% | -22,55% | -72,24% | Märkte | |
| BRENNTAG SE NA O.N. | 69,02 | -0,35% | -7,48% | -10,39% | -8,41% | -8,92% | Märkte | |
| BASF SE NA O.N. | 48,380 | -1,10% | -6,15% | +10,96% | +2,13% | -28,77% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117,35 | -1,84% | -3,26% | +10,06% | -2,66% | -45,92% | Märkte | |
| CONTINENTAL AG O.N. | 61,36 | -1,54% | -3,13% | -11,25% | -10,11% | -46,32% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,70 | +1,80% | -2,28% | +4,37% | +15,57% | +56,45% | Märkte | |
| SYMRISE AG INH. O.N. | 103,40 | +0,83% | -1,99% | +4,28% | -2,22% | -3,36% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,30 | +0,60% | -1,29% | +7,71% | +9,09% | +34,28% | Märkte | |
| SARTORIUS AG VZO O.N. | 270,20 | 0,00% | -0,30% | -3,88% | -18,00% | -33,94% | Märkte | |
| ALLIANZ SE NA O.N. | 267,40 | +0,38% | -0,07% | +15,78% | +26,73% | +23,57% | Märkte | |
| AIRBUS | 161,90 | +0,25% | -0,05% | +21,27% | +25,48% | +67,08% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,450 | 0,00% | +0,06% | +8,23% | -9,80% | -41,91% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,390 | -1,12% | +0,26% | -0,98% | -0,44% | -40,34% | Märkte | |
| SIEMENS AG NA O.N. | 175,38 | +1,10% | +0,71% | +17,28% | +11,10% | +29,03% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,180 | 0,00% | +0,90% | -4,09% | -7,81% | -24,73% | Märkte | |
| ADIDAS AG NA O.N. | 227,90 | +0,40% | +1,74% | +22,50% | +42,44% | -24,27% | Märkte | |
| BAYER AG NA O.N. | 28,010 | -1,56% | +1,98% | -14,79% | -47,98% | -50,02% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,548 | -0,14% | +1,99% | +40,05% | +57,85% | +29,35% | Märkte | |
| COVESTRO AG O.N. | 49,560 | +0,65% | +2,08% | +2,78% | +25,47% | -11,25% | Märkte | |
| E.ON SE NA O.N. | 12,595 | -0,94% | +2,27% | +9,14% | +10,82% | +23,55% | Märkte | |
| DT.TELEKOM AG NA | 22,130 | -0,09% | +2,41% | +1,98% | +1,63% | +28,90% | Märkte | |
| RHEINMETALL AG | 525,00 | -0,11% | +2,54% | +79,86% | +100,00% | +522,63% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,50 | -0,89% | +4,95% | +35,49% | +39,64% | +32,33% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,94 | +2,35% | +6,06% | +7,32% | +0,45% | +16,03% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229,00 | -0,91% | +6,17% | +21,91% | -0,17% | +11,76% | Märkte | |
| SAP SE O.N. | 179,18 | -0,27% | +6,88% | +27,49% | +45,27% | +55,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
