DAX/ DE0008469008
DAX| 6/20/2024 5:50:00 PM | Chg. +186.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,254.18XXP | +1.03% | 18,068.67 | 18,254.18 | 18,068.58 | 18,067.91 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 489.506/20/2024 | 483.25487.90 | +1.60+0.33% | -- | -- | 489.50483.25 | 3617,453.25 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 462.606/18/2024 | 462.60456.35 | -- | -- | -- | 462.60462.60 | 2411,102.40 | Markets |
| Allianz SEDE0008404005 | 257.356/18/2024 | 257.35255.10 | -- | -- | -- | 257.35257.35 | 4511,580.75 | Markets |
| Hannover Rueck SEDE0008402215 | 228.506/14/2024 | 228.50233.70 | -- | -- | -- | 228.50228.50 | 265,941 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 224.206/19/2024 | 224.20225.20 | -- | -- | -- | 224.20224.20 | 61,345.20 | Markets |
| adidas AGDE000A1EWWW0 | 221.156/20/2024 | 221.15215.80 | +5.35+2.48% | -- | -- | 221.15221.15 | 61,326.90 | Markets |
| Sartorius AGDE0007165631 | 218.806/20/2024 | 212.10240.60 | -21.80-9.06% | -- | -- | 218.80212.10 | 35876,230.50 | Markets |
| Deutsche Boerse AGDE0005810055 | 189.606/19/2024 | 189.60184.80 | -- | -- | -- | 189.60189.60 | 499,290.40 | Markets |
| SAP SEDE0007164600 | 178.736/20/2024 | 178.34176.14 | +2.59+1.47% | -- | -- | 178.73178.21 | 15126,922.97 | Markets |
| Siemens AGDE0007236101 | 169.496/19/2024 | 169.49168.51 | -- | -- | -- | 169.49169.49 | 6511,016.85 | Markets |
| Merck KGaADE0006599905 | 166.086/20/2024 | 166.08167.95 | -1.88-1.12% | -- | -- | 166.08166.08 | 487,971.60 | Markets |
| Airbus SENL0000235190 | 148.146/19/2024 | 148.14148.00 | -- | -- | -- | 148.14148.14 | 273,999.78 | Markets |
| Beiersdorf AGDE0005200000 | 139.356/20/2024 | 139.35146.05 | -6.70-4.59% | -- | -- | 139.35139.35 | 40055,740 | Markets |
| Symrise AGDE000SYM9999 | 113.756/17/2024 | 113.85111.08 | -- | -- | -- | 114.28113.75 | 1,109126,495.95 | Markets |
| Volkswagen AGDE0007664039 | 105.506/20/2024 | 105.50105.45 | +0.05+0.05% | -- | -- | 105.50105.50 | 39541,672.50 | Markets |
| Heidelberg Materials AGDE0006047004 | 96.026/19/2024 | 96.0296.06 | -- | -- | -- | 96.0296.02 | 1009,602 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 88.556/20/2024 | 88.2888.90 | -0.35-0.39% | -- | -- | 88.5587.88 | 54748,157.88 | Markets |
| Henkel AG & Co KGaADE0006048432 | 82.506/20/2024 | 83.1883.18 | -0.68-0.82% | -- | -- | 83.1882.46 | 79966,165 | Markets |
| Porsche AG VzDE000PAG9113 | 68.206/19/2024 | 68.2770.28 | -- | -- | -- | 68.4068.20 | 66545,409.33 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.566/19/2024 | 64.5664.73 | -- | -- | -- | 64.5664.56 | 191,226.64 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 64.426/20/2024 | 64.0163.42 | +1.00+1.58% | -- | -- | 64.4563.87 | 1,967126,504.87 | Markets |
| Continental AGDE0005439004 | 54.426/20/2024 | 54.4254.82 | -0.40-0.73% | -- | -- | 54.4254.42 | 1819,850.02 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 52.296/19/2024 | 52.2852.30 | -- | -- | -- | 52.2952.28 | 1,34570,324.67 | Markets |
| Covestro AGDE0006062144 | 50.186/14/2024 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | Markets |
| BASF SEDE000BASF111 | 44.956/19/2024 | 44.9945.04 | -- | -- | -- | 44.9944.95 | 1496,703.84 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.506/14/2024 | 42.5043.16 | -- | -- | -- | 42.5042.50 | 37816,065 | Markets |
| QIAGEN NVNL0015001WM6 | 38.676/20/2024 | 39.2839.16 | -0.50-1.27% | -- | -- | 39.2838.67 | 1515,930.48 | Markets |
| Deutsche Post AGDE0005552004 | 38.146/20/2024 | 37.9637.82 | +0.32+0.83% | -- | -- | 38.1937.96 | 94035,750 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.986/20/2024 | 36.9836.87 | +0.11+0.30% | -- | -- | 36.9836.98 | 2599,577.82 | Markets |
| Infineon Technologies AGDE0006231004 | 34.966/20/2024 | 34.8934.59 | +0.37+1.06% | -- | -- | 34.9634.89 | 1,05236,774.15 | Markets |
