| TradeGate | 45.9852024-09-20 | 46.51046.700 | -0.715-1.53% | 45.900500 | 46.0401,500 | 46.70045.750 | 165,6047.67 mill. | |
| gettex | 45.9602024-09-20 | 46.52046.565 | -0.605-1.30% | 45.895326 | 46.030326 | 46.73545.665 | 23,2601.08 mill. | |
| Quotrix | 45.93502024-09-20 | 46.480046.5000 | -0.5650-1.22% | 45.9100300 | 46.0150300 | 46.695045.8200 | 18,760870,273.2450 | |
| Lang & Schwarz | 45.8852024-09-21 | 45.88545.885 | 0.0000.00% | 45.885- | 46.020- | 45.88545.885 | -- | |
| Budapest | 18,228.002024-09-20 | 18,290.0017,994.00 | +234.00+1.30% | -- | -- | 18,290.0018,228.00 | 19347,138 | |
| Nasdaq Other OTC | 50.88752024-09-18 | 50.887549.1699 | -- | -- | -- | 50.887550.8875 | 1,54071,242.5000 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| Berlin | 46.5102024-09-20 | 46.51046.750 | -0.240-0.51% | -- | -- | 46.51046.510 | 00.000 | |
| München | 46.3902024-09-20 | 46.68046.870 | -0.480-1.02% | -- | -- | 46.69546.345 | 34015,774.700 | |
| Hannover | 46.3852024-09-20 | 46.53046.655 | -0.270-0.58% | -- | -- | 46.53046.385 | 2,13098,800.800 | |
| LSE International Off-book | 46.362024-09-20 | 46.6346.66 | -0.30-0.65% | -- | -- | 46.6446.02 | 407,49318.85 mill. | |
| Turquoise | 46.362024-09-20 | 46.6346.80 | -0.44-0.93% | -- | -- | 46.4746.19 | 4904.63 mill. | |
| Hamburg | 46.3352024-09-20 | 46.69546.775 | -0.440-0.94% | -- | -- | 46.69546.330 | 2,389110,758.005 | |
| Bulgaria | 46.312024-09-20 | 46.3146.59 | -0.28-0.60% | -- | -- | 46.3146.31 | 00.00 | |
| Vienna Global Market | 46.302024-09-20 | 46.4246.85 | -0.56-1.18% | -- | -- | 46.4746.30 | 0- | |
| Cboe Europe CXE | 46.252024-09-20 | 46.4046.66 | -0.41-0.87% | -- | -- | 46.4246.19 | 56326,069 | |
| Cboe Europe DXE | 46.252024-09-20 | 46.6646.79 | -0.55-1.16% | -- | -- | 46.6646.02 | 1.41 mill.36.53 mill. | |
| Cboe Europe BXE | 46.232024-09-20 | 46.4146.58 | -0.35-0.75% | -- | -- | 46.4346.23 | 1,52270,517.10 | |
| Euronext Milan | 46.2002024-09-20 | 46.43046.770 | -0.570-1.22% | -- | -- | 46.46046.125 | 71733,198.650 | |
| Xetra | 46.0202024-09-20 | 46.64046.800 | -0.780-1.67% | -- | -- | 46.69546.020 | 4.95 mill.228.71 mill. | |
| Frankfurt | 45.97502024-09-20 | 46.595046.3950 | -0.4200-0.91% | -- | -- | 46.695045.9000 | 5,196240,525.4250 | |
| Stuttgart | 45.9202024-09-20 | 46.43046.555 | -0.635-1.36% | -- | -- | 46.65545.790 | 47,7422.21 mill. | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Düsseldorf | 45.7752024-09-20 | 46.42546.655 | -0.880-1.89% | -- | -- | 46.42545.775 | 10464.250 | |
| Euronext Milan (TAH) | 41.6152024-09-12 | 41.61541.420 | +0.195+0.47% | -- | -- | 41.61541.615 | 141.615 | |