| Quotrix | 83.14007:57 AM | 83.140082.8400 | +0.3000+0.36% | 82.9800400 | 83.0000400 | 83.140083.1400 | -- | |
| gettex | 83.0402:14 PM | 83.14082.920 | +0.120+0.14% | 82.960181 | 83.000181 | 83.20082.640 | 836,897.420 | |
| TradeGate | 83.0002:39 PM | 83.00083.020 | -0.020-0.02% | 82.980365 | 83.000185 | 83.24082.660 | 3,055253,739.400 | |
| Lang & Schwarz | 82.9602:43 PM | 83.22083.040 | -0.080-0.10% | 82.960- | 83.000- | 83.26082.560 | -- | |
| Budapest | 33,280.002024-06-13 | 33,280.0033,720.00 | -- | 32,840.00320 | 33,060.00320 | 33,280.0033,280.00 | 7232,960 | |
| Nasdaq Other OTC | 89.33302024-06-10 | 90.865089.1700 | -- | -- | -- | 90.865089.3330 | 42830,425.8860 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 82.285,000 | 84.065,000 | 84.0882.56 | 6,020483,440.82 | |
| München | 83.388:03 AM | 83.3883.38 | 0.000.00% | 82.92600 | 82.98600 | 83.3883.38 | 00.00 | |
| Bulgaria | 83.222024-06-19 | 83.2283.46 | -0.24-0.29% | 82.94365 | 82.96185 | 83.2283.22 | 00.00 | |
| Euronext Milan | 83.202024-06-17 | 83.1083.04 | -- | 82.7288 | 83.2088 | 83.1083.10 | 1209,972 | |
| Düsseldorf | 83.2012:32 PM | 83.0282.82 | +0.38+0.46% | 82.92490 | 82.98490 | 83.2082.90 | 00.00 | |
| Cboe Europe CXE | 83.182024-06-19 | 83.1884.14 | -- | -- | -- | 83.1883.18 | 12998.16 | |
| Berlin | 83.108:03 AM | 83.1083.38 | -0.28-0.34% | 82.92600 | 82.98600 | 83.1083.10 | 00.00 | |
| Cboe Europe BXE | 83.101:35 PM | 83.1883.18 | -0.08-0.10% | -- | -- | 83.1883.10 | 26722,198.34 | |
| Vienna Global Market | 83.089:05 AM | 83.0883.40 | -0.32-0.38% | 82.68134 | 83.20134 | 83.0883.08 | 0- | |
| Hamburg | 83.028:16 AM | 83.0283.22 | -0.20-0.24% | 82.92399 | 82.96114 | 83.0283.02 | 00.00 | |
| Hannover | 83.028:16 AM | 83.0283.22 | -0.20-0.24% | 82.92399 | 82.96114 | 83.0283.02 | 00.00 | |
| Frankfurt | 83.00008:06 AM | 83.000083.2800 | -0.2800-0.34% | 82.9200310 | 82.9600310 | 83.000083.0000 | 00.0000 | |
| Cboe Europe DXE | 82.952:28 PM | 82.9283.29 | -0.34-0.41% | 82.92292 | 82.96102 | 83.2882.64 | 103,0563.8 mill. | |
| Turquoise | 82.942:27 PM | 82.8883.17 | -0.23-0.28% | -- | -- | 83.2882.70 | 16,4971.37 mill. | |
| LSE International Off-book | 82.942:16 PM | 82.9782.96 | -0.02-0.02% | 82.285,000 | 84.065,000 | 83.2482.78 | 3,701307,618.16 | |
| Xetra | 82.922:25 PM | 83.0083.30 | -0.38-0.46% | 82.90188 | 82.94426 | 83.2882.66 | 49,7964.14 mill. | |
| Stuttgart | 82.8602:20 PM | 83.12082.920 | -0.060-0.07% | 82.940483 | 82.940483 | 83.28082.680 | 201,661.600 | |
| Euronext Milan (TAH) | 80.422024-06-19 | 80.7480.58 | -0.16-0.20% | -- | -- | 80.7480.10 | 2160.84 | |