| TradeGate | 63.9002:32 PM | 63.86063.710 | +0.190+0.30% | 63.900900 | 63.910900 | 64.50063.770 | 54,0033.46 mill. | |
| Lang & Schwarz | 63.9002:32 PM | 63.97063.840 | +0.060+0.09% | 63.900- | 63.920- | 64.49063.750 | -- | |
| gettex | 63.8902:32 PM | 63.94063.910 | -0.020-0.03% | 63.900469 | 63.920469 | 64.48063.720 | 26,1411.68 mill. | |
| Quotrix | 63.84002:26 PM | 63.920063.8700 | -0.0300-0.05% | 63.9100750 | 63.9200750 | 64.450063.8400 | 6,125393,015.0500 | |
| Budapest | 25,790.002024-06-11 | 25,790.0025,400.00 | -- | 25,330.00350 | 25,415.00350 | 25,790.0025,790.00 | 5128,950 | |
| Bucharest | 318.209:53 AM | 318.20316.35 | +1.85+0.58% | 315.70200 | 320.30200 | 318.20318.20 | 144,454.80 | |
| IDC Poland | 279.012:51 PM | 279.0278.5 | +0.6+0.20% | 273.7140 | 279.0140 | 279.0279.0 | 1279 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Nasdaq Other OTC | 68.33002024-06-18 | 68.250068.5300 | -0.2000-0.29% | -- | -- | 68.405068.0000 | 15,734861,456.1030 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 63.3010,000 | 64.6310,000 | 66.3464.73 | 482,8552.57 mill. | |
| München | 64.3210:21 AM | 63.9163.82 | +0.50+0.78% | 63.84400 | 63.85119 | 64.3263.91 | 47330,420.16 | |
| Hamburg | 64.1510:35 AM | 64.0763.68 | +0.47+0.74% | 63.82784 | 63.84784 | 64.1563.82 | 1,09469,855.72 | |
| Düsseldorf | 64.1012:31 PM | 63.9163.57 | +0.53+0.83% | 63.82630 | 63.84630 | 64.3563.91 | 3192.54 | |
| Vienna Global Market | 64.099:05 AM | 64.0963.98 | +0.11+0.17% | 63.71145 | 63.95282 | 64.0964.09 | 0- | |
| Euronext Milan | 64.081:41 PM | 64.1063.86 | +0.22+0.34% | 63.7032 | 63.99630 | 64.4663.92 | 15710,102.09 | |
| Cboe Europe BXE | 63.881:50 PM | 64.0163.42 | +0.46+0.73% | -- | -- | 64.0163.88 | 956,075.61 | |
| Hannover | 63.868:16 AM | 63.8663.94 | -0.08-0.13% | 63.82784 | 63.84784 | 63.8663.86 | 00.00 | |
| Xetra | 63.852:16 PM | 63.9163.83 | +0.02+0.03% | 63.842,075 | 63.861,981 | 64.5063.76 | 1.36 mill.87.26 mill. | |
| Cboe Europe CXE | 63.852024-06-18 | 63.6763.89 | -- | -- | -- | 63.8663.67 | 70044,656.50 | |
| Stuttgart | 63.8502:15 PM | 63.90063.760 | +0.090+0.14% | 63.8502,506 | 63.8502,506 | 64.47063.800 | 6,133393,326.180 | |
| LSE International Off-book | 63.832:14 PM | 63.9563.75 | +0.08+0.13% | 63.3010,000 | 64.6310,000 | 64.4963.44 | 112,1467.2 mill. | |
| Frankfurt | 63.83002:11 PM | 63.840063.9800 | -0.1500-0.23% | 63.8100200 | 63.8400200 | 64.430063.7700 | 1,03166,052.1800 | |
| Cboe Europe DXE | 63.822:17 PM | 63.9263.88 | -0.06-0.09% | 63.81945 | 63.83277 | 64.5163.76 | 605,13017.07 mill. | |
| Turquoise | 63.822:17 PM | 63.8963.87 | -0.05-0.08% | -- | -- | 64.5163.77 | 129,5708.31 mill. | |
| Berlin | 63.802:13 PM | 64.0063.78 | +0.02+0.03% | 63.785,100 | 63.885,100 | 64.3863.80 | 15960 | |
| Bulgaria | 63.562024-06-19 | 63.5663.53 | +0.03+0.05% | 63.81500 | 63.82900 | 63.5663.56 | 00.00 | |
| Euronext Milan (TAH) | 62.802024-06-19 | 62.8062.12 | +0.68+1.09% | -- | -- | 62.8062.80 | 162.80 | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |