Mercedes-Benz Group AG/ DE0007100000 /
| 2024-05-24 5:29:18 PM | Chg. +0.38 | Volume | Bid5:30:00 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.05EUR | +0.58% | 3,615 Turnover: 238,005.46 |
-Bid Size: - | -Ask Size: - | 70.02 bill.EUR | 8.02% | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:18 PM | 66.05 | 134 |
| 2024-05-24 | 5:28:30 PM | 66.08 | 167 |
| 2024-05-24 | 5:27:34 PM | 66.09 | 171 |
| 2024-05-24 | 5:22:40 PM | 66.12 | 1 |
| 2024-05-24 | 5:21:57 PM | 66.11 | 22 |
| 2024-05-24 | 5:18:38 PM | 66.15 | 1 |
| 2024-05-24 | 5:17:41 PM | 66.14 | 157 |
| 2024-05-24 | 5:17:04 PM | 66.15 | 159 |
| 2024-05-24 | 5:02:04 PM | 66.09 | 118 |
| 2024-05-24 | 5:01:38 PM | 66.05 | 49 |
| 2024-05-24 | 4:49:30 PM | 65.95 | 176 |
| 2024-05-24 | 4:37:14 PM | 65.97 | 1 |
| 2024-05-24 | 3:57:40 PM | 65.83 | 83 |
All quotes in EUR
