Quotrix254.100020.09.2024252.3000252.8000+1.3000+0.51%251.800060252.700060254.1000252.3000307,622
TradeGate252.70020.09.2024253.000252.100+0.600+0.24%251.80050252.70050254.700251.0003,248822,255.300
gettex252.00020.09.2024251.000252.500-0.500-0.20%251.70040252.70040254.900251.000953242,119.500
Lang & Schwarz251.80021.09.2024251.800251.8000.0000.00%251.800-252.700-251.800251.800--
Cboe Europe BXE254.5520.09.2024254.55254.80-0.25-0.10%----254.55254.551254.55
Cboe Europe CXE254.4513.09.2024254.40254.10------254.45254.40358,904.45
Hamburg254.3020.09.2024253.00251.20+3.10+1.23%----254.30253.0028171,300.80
LSE International Off-book253.6120.09.2024253.65252.40+1.21+0.48%----254.80251.8014,1113.57 млн
Euronext Milan253.50-------------
Euronext Milan (TAH)253.50-------------
Frankfurt253.100020.09.2024251.5000251.2000+1.9000+0.76%----254.0000251.500013032,956
Turquoise252.4020.09.2024254.30253.10-0.70-0.28%----254.70251.702,235566,350.45
Cboe Europe DXE252.4020.09.2024253.70253.10-0.70-0.28%----254.80251.5028,2924.06 млн
Berlin252.2020.09.2024251.90251.80+0.40+0.16%----254.80251.9000.00
Xetra252.1020.09.2024253.90252.40-0.30-0.12%----254.80251.50181,93645.97 млн
Vienna Global Market252.1020.09.2024254.60252.80-0.70-0.28%----254.60252.100-
München252.0020.09.2024252.00252.80-0.80-0.32%----252.00252.0000.00
Stuttgart251.90020.09.2024251.600251.500+0.400+0.16%----254.700251.200592149,943.400
Düsseldorf251.6020.09.2024251.10251.80-0.20-0.08%----254.10251.1000.00
Hannover250.8020.09.2024250.80253.50-2.70-1.07%----250.80250.8000.00
Nasdaq Other OTC227.700008.08.2024227.7000223.8400------227.7000227.70002455.4000
London International227.7024.05.2024224.70227.70------228.00223.302,783329,097.30