Quotrix | 254.100020.09.2024 | 252.3000252.8000 | +1.3000+0.51% | 251.800060 | 252.700060 | 254.1000252.3000 | 307,622 | |
TradeGate | 252.70020.09.2024 | 253.000252.100 | +0.600+0.24% | 251.80050 | 252.70050 | 254.700251.000 | 3,248822,255.300 | |
gettex | 252.00020.09.2024 | 251.000252.500 | -0.500-0.20% | 251.70040 | 252.70040 | 254.900251.000 | 953242,119.500 | |
Lang & Schwarz | 251.80021.09.2024 | 251.800251.800 | 0.0000.00% | 251.800- | 252.700- | 251.800251.800 | -- | |
Cboe Europe BXE | 254.5520.09.2024 | 254.55254.80 | -0.25-0.10% | -- | -- | 254.55254.55 | 1254.55 | |
Cboe Europe CXE | 254.4513.09.2024 | 254.40254.10 | -- | -- | -- | 254.45254.40 | 358,904.45 | |
Hamburg | 254.3020.09.2024 | 253.00251.20 | +3.10+1.23% | -- | -- | 254.30253.00 | 28171,300.80 | |
LSE International Off-book | 253.6120.09.2024 | 253.65252.40 | +1.21+0.48% | -- | -- | 254.80251.80 | 14,1113.57 млн | |
Euronext Milan | 253.50- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 253.50- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 253.100020.09.2024 | 251.5000251.2000 | +1.9000+0.76% | -- | -- | 254.0000251.5000 | 13032,956 | |
Turquoise | 252.4020.09.2024 | 254.30253.10 | -0.70-0.28% | -- | -- | 254.70251.70 | 2,235566,350.45 | |
Cboe Europe DXE | 252.4020.09.2024 | 253.70253.10 | -0.70-0.28% | -- | -- | 254.80251.50 | 28,2924.06 млн | |
Berlin | 252.2020.09.2024 | 251.90251.80 | +0.40+0.16% | -- | -- | 254.80251.90 | 00.00 | |
Xetra | 252.1020.09.2024 | 253.90252.40 | -0.30-0.12% | -- | -- | 254.80251.50 | 181,93645.97 млн | |
Vienna Global Market | 252.1020.09.2024 | 254.60252.80 | -0.70-0.28% | -- | -- | 254.60252.10 | 0- | |
München | 252.0020.09.2024 | 252.00252.80 | -0.80-0.32% | -- | -- | 252.00252.00 | 00.00 | |
Stuttgart | 251.90020.09.2024 | 251.600251.500 | +0.400+0.16% | -- | -- | 254.700251.200 | 592149,943.400 | |
Düsseldorf | 251.6020.09.2024 | 251.10251.80 | -0.20-0.08% | -- | -- | 254.10251.10 | 00.00 | |
Hannover | 250.8020.09.2024 | 250.80253.50 | -2.70-1.07% | -- | -- | 250.80250.80 | 00.00 | |
Nasdaq Other OTC | 227.700008.08.2024 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
London International | 227.7024.05.2024 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |