DAX/ DE0008469008
DAX| 20/06/2024 16:13:47 | Chg. +108.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,176.52XXP | +0.60% | 18,068.67 | 18,210.63 | 18,068.58 | 18,067.91 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 489.5016:08 | 483.25487.90 | +1.60+0.33% | -- | -- | 489.50483.25 | 3617,453.25 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 462.6018/06/2024 | 462.60456.35 | -- | -- | -- | 462.60462.60 | 2411,102.40 | Markets |
| Allianz SEDE0008404005 | 257.3518/06/2024 | 257.35255.10 | -- | -- | -- | 257.35257.35 | 4511,580.75 | Markets |
| Hannover Rueck SEDE0008402215 | 228.5014/06/2024 | 228.50233.70 | -- | -- | -- | 228.50228.50 | 265,941 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 224.2019/06/2024 | 224.20225.20 | -- | -- | -- | 224.20224.20 | 61,345.20 | Markets |
| adidas AGDE000A1EWWW0 | 215.8019/06/2024 | 215.80215.30 | -- | -- | -- | 215.80215.80 | 5311,437.40 | Markets |
| Sartorius AGDE0007165631 | 214.759:04 | 212.10240.60 | -25.85-10.74% | -- | -- | 214.75212.10 | 31566,822.10 | Markets |
| Deutsche Boerse AGDE0005810055 | 189.6019/06/2024 | 189.60184.80 | -- | -- | -- | 189.60189.60 | 499,290.40 | Markets |
| SAP SEDE0007164600 | 178.3416:00 | 178.34176.14 | +2.20+1.25% | -- | -- | 178.34178.34 | 6211,057.08 | Markets |
| Siemens AGDE0007236101 | 169.4919/06/2024 | 169.49168.51 | -- | -- | -- | 169.49169.49 | 6511,016.85 | Markets |
| Merck KGaADE0006599905 | 167.9519/06/2024 | 168.35171.00 | -- | -- | -- | 168.35167.95 | 13522,700.85 | Markets |
| Airbus SENL0000235190 | 148.1419/06/2024 | 148.14148.00 | -- | -- | 148.2650 | 148.14148.14 | 273,999.78 | Markets |
| Beiersdorf AGDE0005200000 | 139.359:09 | 139.35146.05 | -6.70-4.59% | -- | -- | 139.35139.35 | 40055,740 | Markets |
| Symrise AGDE000SYM9999 | 113.7517/06/2024 | 113.85111.08 | -- | -- | -- | 114.28113.75 | 1,109126,495.95 | Markets |
| Volkswagen AGDE0007664039 | 105.4518/06/2024 | 105.23105.28 | -- | -- | -- | 105.45105.23 | 474,945.83 | Markets |
| Heidelberg Materials AGDE0006047004 | 96.0219/06/2024 | 96.0296.06 | -- | -- | -- | 96.0296.02 | 1009,602 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 88.0613:15 | 88.2888.90 | -0.84-0.94% | -- | -- | 88.2888.06 | 524,586.60 | Markets |
| Henkel AG & Co KGaADE0006048432 | 82.9714:55 | 83.1883.18 | -0.21-0.25% | -- | -- | 83.1882.97 | 40133,316.32 | Markets |
| Porsche AG VzDE000PAG9113 | 68.2019/06/2024 | 68.2770.28 | -- | -- | -- | 68.4068.20 | 66545,409.33 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.5619/06/2024 | 64.5664.73 | -- | -- | -- | 64.5664.56 | 191,226.64 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 64.1916:05 | 64.0163.42 | +0.77+1.21% | -- | -- | 64.2163.87 | 44328,367.37 | Markets |
| Continental AGDE0005439004 | 54.4214:57 | 54.4254.82 | -0.40-0.73% | -- | -- | 54.4254.42 | 1819,850.02 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 52.2919/06/2024 | 52.2852.30 | -- | -- | -- | 52.2952.28 | 1,34570,324.67 | Markets |
| Covestro AGDE0006062144 | 50.1814/06/2024 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | Markets |
| BASF SEDE000BASF111 | 44.9519/06/2024 | 44.9945.04 | -- | -- | -- | 44.9944.95 | 1496,703.84 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.5014/06/2024 | 42.5043.16 | -- | -- | -- | 42.5042.50 | 37816,065 | Markets |
| QIAGEN NVNL0015001WM6 | 38.6715:14 | 39.2839.16 | -0.50-1.27% | -- | -- | 39.2838.67 | 1515,930.48 | Markets |
| Deutsche Post AGDE0005552004 | 38.1410:36 | 37.9637.82 | +0.32+0.83% | -- | -- | 38.1937.96 | 94035,750 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.8718/06/2024 | 36.8736.91 | -- | -- | -- | 36.8736.87 | 1274,682.49 | Markets |
| Infineon Technologies AGDE0006231004 | 34.899:43 | 34.8934.59 | +0.30+0.87% | -- | -- | 34.8934.89 | 521,814.15 | Markets |
