AperçuGraphiqueConstituants
München
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

31/05/2024 22:00:00 Chg. +123.50 Ouverture Haut Bas Précédent Fermer
18,579.82XXP +0.67% 18,467.02 18,583.94 18,431.79 18,456.32
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RHEINMETALL AGDE0007030009527.4031/05/2024517.80517.80+9.60+1.85%----527.40517.40332174,204.80
Marchés 
SAP SE O.N.DE0007164600168.0031/05/2024167.38166.82+1.18+0.71%----168.00165.8241168,545.56
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.94031/05/202425.93025.930-0.990-3.82%----25.93024.4902,39659,556.720
Marchés 
ALLIANZ SE NA O.N.DE0008404005267.6031/05/2024265.80265.90+1.70+0.64%----267.80265.8012032,031.40
Marchés 
BAYER AG NA O.N.DE000BAY001728.08531/05/202428.07528.075+0.010+0.04%----28.08527.8701,00027,978.250
Marchés 
BAY.MOTOREN WERKE AG STDE000519000393.5831/05/202492.5292.70+0.88+0.95%----93.5892.4629127,010.32
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.4031/05/202465.7665.78+0.62+0.94%----66.4065.7638025,114.60
Marchés 
Porsche AG VzDE000PAG911376.0031/05/202475.0475.24+0.76+1.01%----76.0075.0429622,448.48
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039114.5531/05/2024114.15115.30-0.75-0.65%----114.60113.6018821,506.90
Marchés 
RWE AG INH O.N.DE000703712934.81031/05/202434.82034.770+0.040+0.12%----34.87034.70051017,724.350
Marchés 
COMMERZBANK AGDE000CBK100115.55531/05/202415.71015.710-0.155-0.99%----15.71015.5251,05016,331.250
Marchés 
SIEMENS AG NA O.N.DE0007236101175.4431/05/2024175.94175.90-0.46-0.26%----176.52175.448715,326.68
Marchés 
AIRBUSNL0000235190154.4631/05/2024158.16156.34-1.88-1.20%----158.16154.467110,966.76
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003850.4631/05/202450.1050.30+0.16+0.32%----50.4650.1020010,092
Marchés 
BASF SE NA O.N.DE000BASF11148.15531/05/202447.93048.185-0.030-0.06%----48.19047.9301878,983.300
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0232.0031/05/2024231.50231.50+0.50+0.22%----232.00231.50184,176
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.87031/05/202437.00537.230-0.360-0.97%----37.00536.8701003,687
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.49031/05/202438.37038.350+0.140+0.37%----38.49038.370652,496.750
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.5631/05/202465.3064.68+0.88+1.36%----65.5665.30382,491.28
Marchés 
MERCK KGAA O.N.DE0006599905163.9531/05/2024163.95167.15-3.20-1.91%----163.95163.95152,459.25
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215225.8031/05/2024224.30223.60+2.20+0.98%----225.80224.30102,258
Marchés 
DT.TELEKOM AG NADE000555750822.26031/05/202422.02022.030+0.230+1.04%----22.26022.020972,155.320
Marchés 
CONTINENTAL AG O.N.DE000543900461.9231/05/202461.3860.54+1.38+2.28%----61.9261.38342,105.28
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.15031/05/202415.42215.394-0.244-1.59%----15.42215.1501001,515
Marchés 
ZALANDO SEDE000ZAL111124.25031/05/202424.25023.890+0.360+1.51%----24.25024.250501,212.500
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5431/05/202453.5853.84-0.30-0.56%----53.5853.5415803.10
Marchés 
SARTORIUS AG VZO O.N.DE0007165631238.6031/05/2024240.60239.90-1.30-0.54%----240.60238.602477.20
Marchés 
E.ON SE NA O.N.DE000ENAG99912.28031/05/202412.28012.2800.0000.00%----12.28012.28030368.400
Marchés 
BEIERSDORF AG O.N.DE0005200000143.2031/05/2024143.20143.30-0.10-0.07%----143.20143.2000.00
Marchés 
COVESTRO AG O.N.DE000606214449.33031/05/202449.33048.710+0.620+1.27%----49.33049.33000.000
Marchés