TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 17/05/2024 22:00:00 | Diferencia +18.63 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,718.19XXP | +0.10% | 18,687.09 | 18,727.75 | 18,632.36 | 18,699.56 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Infineon Technologies AGDE0006231004 | 36.8817/05/2024 | 36.6137.25 | -0.37-1.00% | -- | -- | 36.9236.12 | 83,6353.07 millones | Price Change |
| Bayerische Motoren Werke AGDE0005190003 | 96.1517/05/2024 | 96.1096.69 | -0.54-0.56% | -- | -- | 96.6595.98 | 17,7741.71 millones | Price Change |
| Commerzbank AGDE000CBK1001 | 15.1616/05/2024 | 14.9015.06 | -- | -- | -- | 15.1614.90 | 40,816608,399.57 | Price Change |
| SAP SEDE0007164600 | 176.7517/05/2024 | 174.26176.84 | -0.09-0.05% | -- | -- | 177.09174.26 | 3,009530,962.87 | Price Change |
| adidas AGDE000A1EWWW0 | 229.1517/05/2024 | 229.20229.35 | -0.20-0.09% | -- | -- | 229.70228.85 | 1,545354,265.40 | Price Change |
| Siemens AGDE0007236101 | 173.4417/05/2024 | 172.43175.24 | -1.80-1.03% | -- | -- | 174.17171.18 | 1,481254,850.44 | Price Change |
| Volkswagen AGDE0007664039 | 120.2017/05/2024 | 120.58120.23 | -0.03-0.02% | -- | -- | 120.58120.03 | 1,651198,985.15 | Price Change |
| Rheinmetall AGDE0007030009 | 512.7017/05/2024 | 513.60521.60 | -8.90-1.71% | -- | -- | 514.60512.10 | 276141,830 | Price Change |
| Deutsche Bank AGDE0005140008 | 16.0815/05/2024 | 16.1316.04 | -- | -- | -- | 16.2016.06 | 7,441119,835.30 | Price Change |
| Bayer AGDE000BAY0017 | 29.4515/05/2024 | 29.1229.15 | -- | -- | -- | 29.4729.06 | 3,22694,729.47 | Price Change |
| RWE AGDE0007037129 | 34.8017/05/2024 | 34.7035.41 | -0.61-1.72% | -- | -- | 34.8234.61 | 2,42984,444.88 | Price Change |
| BASF SEDE000BASF111 | 48.8317/05/2024 | 48.8249.15 | -0.33-0.67% | -- | -- | 48.8648.70 | 1,71383,589.48 | Price Change |
| Heidelberg Materials AGDE0006047004 | 98.2517/05/2024 | 97.86100.53 | -2.28-2.26% | -- | -- | 98.4297.54 | 77776,055.91 | Price Change |
| DHL GroupDE0005552004 | 40.0017/05/2024 | 40.2040.19 | -0.19-0.47% | -- | -- | 40.2539.92 | 1,49460,072.86 | Price Change |
| Brenntag SEDE000A1DAHH0 | 69.6717/05/2024 | 69.4170.18 | -0.51-0.73% | -- | -- | 69.8369.40 | 79855,522.91 | Price Change |
| Porsche AG VzDE000PAG9113 | 84.3215/05/2024 | 85.5285.72 | -- | -- | -- | 85.5284.22 | 62553,024.84 | Price Change |
| QIAGEN NVNL0015001WM6 | 42.0617/05/2024 | 42.0841.54 | +0.52+1.25% | -- | -- | 42.0942.06 | 1,17549,435.96 | Price Change |
| Muenchener Rueckversicherungs-...DE0008430026 | 459.3017/05/2024 | 457.55455.55 | +3.75+0.82% | -- | -- | 459.30457.55 | 9644,037.80 | Price Change |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2017/05/2024 | 39.0740.02 | -0.83-2.06% | -- | -- | 39.2339.07 | 98438,551.72 | Price Change |
| Symrise AGDE000SYM9999 | 101.9015/05/2024 | 102.38102.73 | -- | -- | -- | 102.38101.90 | 27628,200 | Price Change |
| Beiersdorf AGDE0005200000 | 144.8517/05/2024 | 144.78143.43 | +1.43+0.99% | -- | -- | 144.85144.78 | 18326,502.83 | Price Change |
| Henkel AG & Co KGaADE0006048432 | 83.9017/05/2024 | 83.8882.74 | +1.16+1.40% | -- | -- | 84.1083.72 | 30525,567.78 | Price Change |
| Covestro AGDE0006062144 | 48.0617/05/2024 | 47.7348.16 | -0.10-0.20% | -- | -- | 48.1147.73 | 53425,552.06 | Price Change |
| Allianz SEDE0008404005 | 268.3016/05/2024 | 267.55263.20 | -- | -- | -- | 268.30267.55 | 8723,311.35 | Price Change |
| Mercedes-Benz Group AGDE0007100000 | 68.2717/05/2024 | 68.2368.26 | +0.01+0.01% | -- | -- | 68.2768.23 | 32221,975.70 | Price Change |
| Fresenius SE & Co KGaADE0005785604 | 27.8717/05/2024 | 28.0928.66 | -0.79-2.74% | -- | -- | 28.0927.87 | 75621,158.30 | Price Change |
| Sartorius AGDE0007165631 | 268.6017/05/2024 | 268.80268.90 | -0.30-0.11% | -- | -- | 268.80268.60 | 7520,152.60 | Price Change |
| MTU Aero Engines AGDE000A0D9PT0 | 228.6517/05/2024 | 228.55236.55 | -7.90-3.34% | -- | -- | 228.65228.45 | 8619,656.90 | Price Change |
| Porsche Automobil Holding SEDE000PAH0038 | 50.0215/05/2024 | 50.1850.14 | -- | -- | -- | 50.1850.02 | 34717,394.84 | Price Change |
| Deutsche Boerse AGDE0005810055 | 181.9016/05/2024 | 181.60179.70 | -- | -- | -- | 181.90181.60 | 9016,356.48 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
