Visión generalGráficoConstituyentes
Berlin
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17/05/2024 22:00:00 Diferencia +18.63 Apertura Máximo del día Price Change Band Cierre del día anterior
18,718.19XXP +0.10% 18,687.09 18,727.75 18,632.36 18,699.56
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SIEMENS AG NA O.N.DE0007236101173.7217/05/2024174.78174.94-1.22-0.70%----174.78170.882,397413,016.40
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.32017/05/202438.95039.040+0.280+0.72%----39.37038.9102,00078,440
Price Change 
COMMERZBANK AGDE000CBK100115.42517/05/202415.07515.145+0.280+1.85%----15.48015.0753,19049,302.240
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.06017/05/202425.11025.290-0.230-0.91%----25.29024.9901,76944,430.360
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039120.7017/05/2024120.10120.40+0.30+0.25%----120.70119.9530236,290.40
Price Change 
BAYER AG NA O.N.DE000BAY001728.63017/05/202428.79528.595+0.035+0.12%----28.94028.50570220,201.710
Price Change 
ALLIANZ SE NA O.N.DE0008404005267.0017/05/2024264.90265.00+2.00+0.75%----267.70264.906517,361.70
Price Change 
AIRBUSNL0000235190158.7617/05/2024157.74158.80-0.04-0.03%----158.76157.7410015,871
Price Change 
SAP SE O.N.DE0007164600176.8217/05/2024175.68176.84-0.02-0.01%----176.82175.688515,018.30
Price Change 
RHEINMETALL AGDE0007030009512.8017/05/2024511.80513.60-0.80-0.16%----512.80509.402814,342.60
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0229.1017/05/2024228.10230.40-1.30-0.56%----229.10228.10358,018.50
Price Change 
CONTINENTAL AG O.N.DE000543900463.0417/05/202462.6062.76+0.28+0.45%----63.0462.601106,932.40
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J129.74017/05/202429.69029.780-0.040-0.13%----29.78029.5501504,451
Price Change 
RWE AG INH O.N.DE000703712934.79017/05/202435.32035.580-0.790-2.22%----35.32034.7901254,358.250
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.52817/05/202415.40415.884-0.356-2.24%----15.52815.4041602,477.040
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.06017/05/202440.02040.350-0.290-0.72%----40.24040.020552,212.300
Price Change 
BAY.MOTOREN WERKE AG STDE000519000396.2817/05/202496.2897.30-1.02-1.05%----96.2896.28212,021.88
Price Change 
E.ON SE NA O.N.DE000ENAG99912.75517/05/202412.86513.405-0.650-4.85%----12.86512.6951461,871.840
Price Change 
ZALANDO SEDE000ZAL111124.37017/05/202425.12025.040-0.670-2.68%----25.12024.370691,681.530
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700497.8417/05/202496.98102.80-4.96-4.82%----97.8496.98197.84
Price Change 
BASF SE NA O.N.DE000BASF11148.81517/05/202448.81549.465-0.650-1.31%----48.81548.81500.000
Price Change 
BEIERSDORF AG O.N.DE0005200000143.7017/05/2024143.70144.10-0.40-0.28%----143.70143.7000.00
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH069.6017/05/202469.6070.96-1.36-1.92%----69.6069.6000.00
Price Change 
COVESTRO AG O.N.DE000606214447.69017/05/202447.69048.350-0.660-1.37%----47.69047.69000.000
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055184.5017/05/2024181.20181.20+3.30+1.82%----184.60181.2000.00
Price Change 
DT.TELEKOM AG NADE000555750821.90017/05/202421.90021.790+0.110+0.50%----21.90021.90000.000
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.01017/05/202428.46028.550-0.540-1.89%----28.46027.81000.000
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215226.1017/05/2024227.00227.20-1.10-0.48%----227.50224.8000.00
Price Change 
HENKEL AG+CO.KGAA VZODE000604843283.5017/05/202483.5082.64+0.86+1.04%----83.5083.5000.00
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.84517/05/202436.61536.830+0.015+0.04%----37.02036.20000.000
Price Change