TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 31.05.2024 22:00:00 | Zm. +123,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 579,82XXP | +0,67% | 18 467,02 | 18 583,94 | 18 431,79 | 18 456,32 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230,30 | +0,09% | -0,35% | +19,34% | +51,51% | -22,78% | Rynki | |
| AIRBUS | 156,72 | -1,38% | +0,76% | +13,78% | +27,19% | +44,20% | Rynki | |
| ALLIANZ SE NA O.N. | 267,90 | +0,71% | +0,15% | +14,02% | +30,81% | +23,60% | Rynki | |
| BASF SE NA O.N. | 48,190 | +1,78% | -2,21% | +11,20% | +7,18% | -29,07% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,48 | +1,26% | -9,29% | -2,43% | -9,07% | +5,12% | Rynki | |
| BAYER AG NA O.N. | 28,175 | +0,50% | +3,07% | -9,41% | -45,73% | -45,42% | Rynki | |
| BEIERSDORF AG O.N. | 142,80 | 0,00% | +2,55% | +10,57% | +19,85% | +47,70% | Rynki | |
| BRENNTAG SE NA O.N. | 65,38 | +1,30% | -12,94% | -17,72% | -11,10% | -15,27% | Rynki | |
| COMMERZBANK AG | 15,490 | +1,44% | +11,12% | +38,00% | +65,21% | +131,02% | Rynki | |
| CONTINENTAL AG O.N. | 61,38 | +2,06% | -0,52% | -13,55% | -3,25% | -49,61% | Rynki | |
| COVESTRO AG O.N. | 49,340 | +1,48% | +4,03% | +0,41% | +36,26% | -14,34% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,140 | +0,26% | -7,78% | +29,65% | +37,77% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,236 | -0,10% | +1,21% | +33,16% | +59,37% | +22,24% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,30 | +2,00% | +1,21% | +3,85% | +11,70% | +37,20% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,530 | +0,39% | -2,48% | -11,86% | -8,91% | -31,02% | Rynki | |
| DT.TELEKOM AG NA | 22,270 | +1,50% | +3,39% | +0,32% | +5,82% | +29,42% | Rynki | |
| E.ON SE NA O.N. | 12,225 | -0,16% | -1,81% | +2,56% | +7,99% | +22,69% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,310 | +1,07% | +5,32% | +0,72% | +13,83% | -33,23% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 229,00 | +1,78% | -1,89% | +4,52% | +11,44% | +58,26% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,36 | -0,21% | +0,08% | +27,93% | +41,66% | +26,42% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,28 | +0,29% | +12,04% | +13,96% | +10,29% | -12,23% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,985 | -0,50% | +13,54% | +2,27% | +3,95% | +10,72% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,43 | +0,85% | -6,52% | +10,42% | -5,91% | +1,56% | Rynki | |
| MERCK KGAA O.N. | 163,90 | -1,50% | +9,74% | +2,57% | +0,92% | +11,04% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,50 | -0,61% | +1,50% | +19,47% | +5,32% | +6,89% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 458,50 | +0,79% | +11,15% | +16,90% | +35,01% | +93,22% | Rynki | |
| Porsche AG Vz | 76,02 | +0,88% | -12,78% | -9,39% | -34,91% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,970 | -0,62% | +4,34% | +11,47% | -3,90% | -48,74% | Rynki | |
| QIAGEN NV EO -,01 | 39,125 | -0,03% | +0,33% | +0,11% | -10,68% | -6,73% | Rynki | |
| RHEINMETALL AG | 525,80 | +1,62% | +1,78% | +89,07% | +120,46% | +516,27% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
