| gettex | 12.240 | +1.12% | - | -1.41% | +12.81% | +2.38% | +21.91% | |
| Lang & Schwarz | 12.215 | +0.91% | - | -2.63% | +12.06% | +2.73% | +24.43% | |
| Quotrix | 12.2500 | +1.41% | - | -1.29% | +12.70% | +2.60% | +21.91% | |
| TradeGate | 12.215 | +0.91% | - | -1.65% | +12.27% | +2.47% | +21.06% | |
| Berlin | 12.240 | +0.33% | - | -3.24% | +11.68% | +3.95% | +24.20% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 60.00 | -3.72% | - | -4.03% | +9.17% | +1.69% | - | |
| Budapest | 4,788.00 | 0.00% | - | -6.48% | +14.93% | +8.82% | +32.69% | |
| Bulgaria | 12.15 | -0.33% | - | -1.94% | +11.26% | +1.59% | - | |
| Cboe Europe BXE | 12.09 | - | - | -2.50% | +10.82% | +1.17% | +20.30% | |
| Cboe Europe CXE | 12.15 | - | - | -2.41% | +11.37% | +1.59% | +20.90% | |
| Cboe Europe DXE | 12.29 | +1.53% | - | -0.81% | +12.65% | +2.85% | +22.41% | |
| Düsseldorf | 12.190 | +0.21% | - | -1.61% | +11.94% | +2.35% | +21.49% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -4.47% | +12.66% | |
| Euronext Milan | 12.275 | +1.40% | - | -0.97% | +12.25% | +2.81% | +22.26% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Frankfurt | 12.1300 | -0.25% | - | -2.41% | +11.39% | +1.42% | +20.72% | |
| Hamburg | 12.245 | +0.78% | - | -1.76% | +12.34% | +2.55% | +21.91% | |
| Hannover | 12.145 | -0.45% | - | -3.34% | +11.27% | +1.50% | +20.99% | |
| London International | 12.25 | +1.09% | - | -1.21% | +11.67% | +2.60% | +21.89% | |
| München | 12.245 | +1.07% | - | -1.09% | +12.34% | +2.47% | +21.74% | |
| Nasdaq Other OTC | 13.0900 | +3.40% | - | -3.82% | +12.36% | -1.28% | +8.36% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 305.95 | -1.08% | - | -3.12% | +12.07% | +10.77% | +19.05% | |
| Stuttgart | 12.210 | +0.87% | - | -1.41% | +12.48% | +2.30% | +21.37% | |
| Turquoise | 12.29 | +1.57% | - | -0.81% | +12.65% | +2.85% | +22.41% | |
| Vienna Global Market | 12.27 | +1.20% | - | -1.13% | +12.47% | +2.68% | +22.21% | |
| Xetra | 12.260 | +0.99% | - | -1.05% | +12.37% | +2.55% | +22.16% | |