| gettex | 29.905 | -2.68% | - | -4.61% | +1.13% | -13.86% | -11.01% | |
| Lang & Schwarz | 29.770 | -2.87% | - | -5.15% | +1.50% | -14.12% | -11.09% | |
| Quotrix | 29.9500 | -2.40% | - | -4.88% | +1.53% | -13.85% | -10.52% | |
| TradeGate | 29.900 | -2.81% | - | -5.20% | +1.12% | -14.18% | -10.87% | |
| Berlin | 29.845 | -2.79% | - | -5.19% | +1.19% | -14.04% | -10.67% | |
| Budapest | 11,950.00 | -1.24% | - | -2.85% | +5.10% | -7.79% | -0.99% | |
| Bulgaria | 30.28 | -1.35% | - | -10.78% | +1.68% | -17.81% | - | |
| Cboe Europe BXE | 30.14 | -2.38% | - | -2.71% | +2.10% | -13.37% | -8.89% | |
| Cboe Europe CXE | 30.13 | -2.62% | - | -2.87% | +2.07% | -13.57% | -9.14% | |
| Cboe Europe DXE | 30.13 | -2.44% | - | -2.74% | +2.07% | -13.49% | -9.08% | |
| Düsseldorf | 30.000 | -2.02% | - | -3.37% | +1.59% | -13.61% | -10.00% | |
| Euronext Milan | 30.150 | -2.41% | - | -2.76% | +2.13% | -12.65% | -8.95% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |
| Frankfurt | 29.9000 | -2.59% | - | -5.06% | +1.36% | -14.31% | -10.61% | |
| Hamburg | 29.890 | -2.61% | - | -3.35% | +1.32% | -14.26% | -11.12% | |
| Hannover | 30.225 | -1.96% | - | -4.12% | +1.61% | -13.31% | -8.41% | |
| London International | 30.27 | -2.28% | - | -2.29% | +2.68% | -13.12% | -8.63% | |
| München | 30.000 | -3.09% | - | -3.02% | +1.63% | -12.61% | -10.26% | |
| Nasdaq Other OTC | 32.0500 | -4.41% | - | -5.46% | +2.72% | -15.12% | -20.01% | |
| Stuttgart | 29.755 | -2.94% | - | -5.54% | +1.02% | -14.24% | -11.18% | |
| Turquoise | 30.13 | -2.49% | - | -2.74% | +2.07% | -13.47% | -9.06% | |
| Vienna Global Market | 30.18 | -2.44% | - | -2.61% | +2.48% | -13.30% | -8.96% | |
| Xetra | 30.135 | -2.43% | - | -2.79% | +2.50% | -13.34% | -9.33% | |