TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 17.05.2024 22:00:00 | Diff. +18,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.718,19XXP | +0,10% | 18.687,09 | 18.727,75 | 18.632,36 | 18.699,56 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 228,90 | -0,61% | +1,91% | +27,42% | +43,94% | -22,29% | Märkte | |
| AIRBUS | 158,96 | -0,06% | -0,61% | +20,17% | +22,98% | +67,15% | Märkte | |
| ALLIANZ SE NA O.N. | 267,40 | +0,41% | +1,60% | +17,02% | +25,98% | +25,10% | Märkte | |
| BASF SE NA O.N. | 48,875 | -0,41% | -3,10% | +10,36% | +2,67% | -27,31% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 96,02 | -0,46% | -9,29% | +0,86% | -7,12% | +14,72% | Märkte | |
| BAYER AG NA O.N. | 28,580 | -0,24% | +8,57% | -31,05% | -47,65% | -48,66% | Märkte | |
| BEIERSDORF AG O.N. | 144,70 | +0,49% | +6,55% | +16,09% | +13,58% | +50,10% | Märkte | |
| BRENNTAG SE NA O.N. | 69,66 | -0,20% | -6,55% | -8,65% | -8,53% | -7,10% | Märkte | |
| COMMERZBANK AG | 15,465 | +1,98% | +15,63% | +38,27% | +58,00% | +140,96% | Märkte | |
| CONTINENTAL AG O.N. | 62,30 | -1,05% | -0,10% | -9,53% | -8,94% | -38,57% | Märkte | |
| COVESTRO AG O.N. | 48,360 | +0,98% | -0,29% | +0,75% | +21,75% | -12,61% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,320 | +0,82% | -9,71% | +34,70% | +34,34% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,636 | -1,39% | +4,56% | +39,96% | +59,88% | +34,56% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,55 | +1,68% | -0,94% | +9,36% | +9,23% | +33,64% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,970 | -0,77% | +4,25% | -1,35% | -5,35% | -21,64% | Märkte | |
| DT.TELEKOM AG NA | 22,000 | +0,50% | +3,97% | +2,06% | +0,66% | +32,59% | Märkte | |
| E.ON SE NA O.N. | 12,700 | -5,22% | +2,58% | +9,91% | +12,84% | +21,14% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,940 | -2,03% | +3,87% | +2,27% | +1,64% | -37,12% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,90 | -0,70% | -1,78% | +8,14% | +14,93% | +57,75% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,00 | -1,98% | +5,22% | +37,49% | +39,72% | +33,73% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,98 | +0,26% | +16,28% | +17,82% | +7,12% | -10,16% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,005 | -0,24% | +22,80% | +10,20% | +2,92% | +19,91% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,06 | -0,38% | -8,20% | +16,14% | -4,38% | +12,14% | Märkte | |
| MERCK KGAA O.N. | 167,20 | -0,89% | +14,52% | +6,53% | +0,45% | +17,09% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,70 | -2,60% | +7,93% | +22,96% | -0,35% | +11,72% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,80 | +0,75% | +10,31% | +21,14% | +34,85% | +94,11% | Märkte | |
| PORSCHE AG VZ | 82,40 | -1,29% | -8,36% | -9,37% | -30,41% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,640 | -0,50% | +1,37% | +7,56% | -7,59% | -40,47% | Märkte | |
| QIAGEN NV EO -,01 | 42,140 | +0,13% | +12,46% | +12,13% | -3,34% | +4,83% | Märkte | |
| RHEINMETALL AG | 512,00 | -0,27% | +1,59% | +83,45% | +95,72% | +521,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
