| gettex | 268.300 | +0.26% | - | -1.41% | +23.13% | +20.67% | +23.27% | |
| Lang & Schwarz | 268.100 | +0.30% | - | -1.31% | +23.26% | +20.74% | +23.26% | |
| Quotrix | 268.3000 | +0.07% | - | -1.25% | +22.88% | +20.77% | +23.56% | |
| TradeGate | 268.300 | +0.26% | - | -1.20% | +23.33% | +20.58% | +23.13% | |
| Berlin | 267.50 | +0.38% | - | -1.69% | +22.54% | +20.06% | +22.85% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +20.61% | - | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| Bulgaria | 266.40 | +1.56% | - | -2.17% | +22.43% | +20.03% | - | |
| Cboe Europe BXE | 261.60 | - | - | -3.84% | +20.10% | +17.64% | +20.95% | |
| Cboe Europe CXE | 262.65 | - | - | -3.56% | +18.73% | +18.11% | +21.44% | |
| Cboe Europe DXE | 268.55 | +0.77% | - | -1.20% | +23.29% | +20.70% | +24.17% | |
| Düsseldorf | 267.30 | +0.34% | - | -1.55% | +22.64% | +20.11% | +23.15% | |
| Euronext Milan | 268.40 | +0.79% | - | -1.27% | +23.12% | +20.68% | +24.09% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +25.53% | +26.06% | - | |
| Frankfurt | 267.4000 | +0.15% | - | -1.71% | +22.69% | +20.40% | +22.72% | |
| Hamburg | 268.20 | +0.60% | - | -1.43% | +22.97% | +20.57% | +23.65% | |
| Hannover | 267.60 | +0.19% | - | -1.62% | +22.98% | +20.16% | +24.38% | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +19.15% | +13.73% | - | |
| London International | 268.10 | +0.68% | - | -1.29% | +23.55% | +20.94% | +24.02% | |
| München | 267.40 | -0.07% | - | -1.85% | +23.08% | +20.45% | +23.62% | |
| Nasdaq Other OTC | 277.5000 | - | - | -3.90% | +21.44% | +14.20% | +6.02% | |
| Stuttgart | 268.300 | +0.41% | - | -1.25% | +23.24% | +20.80% | +23.21% | |
| Turquoise | 268.60 | +0.83% | - | -1.18% | +23.30% | +20.72% | +24.19% | |
| Vienna Global Market | 269.30 | +1.05% | - | -0.92% | +23.70% | +20.98% | +24.50% | |
| Xetra | 268.50 | +0.67% | - | -1.23% | +23.28% | +20.65% | +24.08% | |