| gettex | 48.370 | -5.29% | - | -7.73% | +17.76% | -3.41% | -32.36% | |
| Lang & Schwarz | 48.370 | -5.12% | - | -7.67% | +18.60% | -3.55% | - | |
| Quotrix | 48.3900 | -5.23% | - | -7.83% | +17.91% | -3.30% | -32.38% | |
| TradeGate | 48.385 | -5.22% | - | -7.93% | +17.90% | -3.60% | -32.30% | |
| Berlin | 48.61 | -4.44% | - | -7.73% | +17.90% | -3.23% | -32.14% | |
| Budapest | 19,158.00 | -4.50% | - | -8.03% | +22.32% | +3.00% | -24.87% | |
| Bulgaria | 50.41 | -1.41% | - | -4.31% | +22.38% | +0.54% | - | |
| Cboe Europe BXE | 48.39 | -4.41% | - | -8.23% | +17.34% | -3.70% | -32.37% | |
| Cboe Europe CXE | 48.45 | -4.75% | - | -8.12% | +19.28% | -3.60% | -32.29% | |
| Cboe Europe DXE | 48.37 | -5.24% | - | -8.27% | +17.29% | -3.78% | -32.34% | |
| Düsseldorf | 48.58 | -4.46% | - | -7.54% | +18.84% | -3.05% | -32.07% | |
| Euronext Milan | 48.43 | -5.03% | - | -8.03% | +17.24% | -3.26% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Frankfurt | 48.3950 | -5.22% | - | -7.91% | +18.21% | -3.40% | -32.36% | |
| Hamburg | 48.27 | -4.78% | - | -8.32% | +17.19% | -3.86% | -32.48% | |
| Hannover | 48.64 | -3.90% | - | -7.62% | +19.57% | -3.05% | -32.00% | |
| London International | 48.36 | -4.45% | - | -8.11% | +17.72% | -3.09% | -32.23% | |
| München | 48.28 | -5.43% | - | -8.32% | +18.45% | -3.82% | -32.52% | |
| Nasdaq Other OTC | 55.9600 | +4.56% | - | -1.88% | +30.30% | +0.83% | -33.38% | |
| Stuttgart | 48.385 | -5.15% | - | -7.64% | +18.40% | -3.46% | -32.35% | |
| Turquoise | 48.32 | -5.35% | - | -8.35% | +17.11% | -3.88% | -32.42% | |
| Vienna Global Market | 48.59 | -4.80% | - | -7.71% | +19.92% | -3.36% | -32.04% | |
| Xetra | 48.40 | -5.09% | - | -8.04% | +17.50% | -3.49% | -32.17% | |