| gettex | 62.920 | -0.32% | - | -5.36% | +6.28% | -1.60% | -46.90% | |
| Lang & Schwarz | 62.880 | -0.06% | - | -5.19% | +6.68% | -1.66% | - | |
| Quotrix | 62.8000 | -0.95% | - | -4.79% | +4.35% | -2.85% | -40.68% | |
| TradeGate | 62.880 | -0.25% | - | -5.39% | +6.54% | -1.75% | -40.86% | |
| Berlin | 62.84 | -0.16% | - | -5.48% | +5.05% | -3.26% | -47.06% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 309.50 | -0.77% | - | -4.50% | +3.79% | -2.24% | - | |
| Bulgaria | 63.38 | +0.89% | - | -3.71% | +6.24% | -1.71% | - | |
| Cboe Europe BXE | 62.86 | - | - | -4.84% | +4.80% | -2.63% | -47.00% | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +3.29% | -3.68% | -47.65% | |
| Cboe Europe DXE | 62.86 | -0.70% | - | -5.16% | +5.42% | -2.33% | -46.98% | |
| Düsseldorf | 62.74 | -0.32% | - | -5.05% | +5.87% | -3.57% | -46.94% | |
| Euronext Milan | 62.56 | -0.95% | - | -5.53% | +4.23% | -5.58% | -47.10% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |
| Frankfurt | 62.8600 | -0.57% | - | -5.70% | +5.75% | -3.05% | - | |
| Hamburg | 63.02 | -0.69% | - | -4.89% | +5.17% | -2.63% | -45.34% | |
| Hannover | 63.02 | +0.10% | - | -4.89% | +4.96% | -0.85% | -45.73% | |
| London International | 62.90 | -0.44% | - | -4.73% | +5.50% | -2.21% | -40.72% | |
| München | 63.26 | -0.38% | - | -4.24% | +6.82% | -2.29% | -46.49% | |
| Nasdaq Other OTC | 65.4999 | -0.30% | - | -6.83% | +7.38% | -7.62% | -54.57% | |
| Stuttgart | 62.880 | -0.29% | - | -5.19% | +6.43% | -1.41% | -40.68% | |
| Turquoise | 62.88 | -0.63% | - | -5.13% | +5.47% | -2.33% | -46.96% | |
| Vienna Global Market | 62.96 | -0.35% | - | -5.12% | +5.50% | -2.18% | -46.88% | |
| Xetra | 62.84 | -0.63% | - | -5.39% | +5.29% | -2.45% | -40.63% | |