| gettex | 38.230 | -0.49% | - | -2.00% | +1.85% | -12.53% | -20.73% | |
| Lang & Schwarz | 38.230 | -0.08% | - | -1.56% | +2.01% | -12.03% | -20.55% | |
| Quotrix | 38.2600 | -0.05% | - | -1.43% | +0.95% | -12.25% | -20.60% | |
| TradeGate | 38.220 | -0.52% | - | -2.09% | +1.23% | -12.42% | -20.68% | |
| Berlin | 38.020 | -1.02% | - | -2.31% | -0.71% | -12.58% | -21.18% | |
| Bucharest | 193.70 | -3.80% | - | +0.86% | +0.12% | -8.20% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 38.20 | -0.42% | - | -1.22% | +0.66% | -12.37% | - | |
| Cboe Europe BXE | 38.39 | - | - | -1.08% | +1.35% | -12.03% | -20.12% | |
| Cboe Europe CXE | 38.47 | - | - | +0.23% | +1.64% | -11.71% | -19.95% | |
| Cboe Europe DXE | 38.27 | -0.29% | - | -1.39% | +1.14% | -12.20% | -20.49% | |
| Düsseldorf | 38.220 | -0.05% | - | -1.34% | +0.95% | -12.15% | -20.56% | |
| Euronext Milan | 38.180 | -0.52% | - | -1.61% | -1.24% | -12.20% | -20.64% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Frankfurt | 38.2100 | -0.31% | - | -1.53% | +0.90% | -12.35% | -20.74% | |
| Hamburg | 38.180 | -0.52% | - | -1.65% | +0.35% | -12.53% | -20.78% | |
| Hannover | 38.150 | -0.81% | - | -1.56% | -0.50% | -12.30% | -20.95% | |
| London International | 38.20 | -0.57% | - | -1.27% | -0.70% | -12.14% | -20.43% | |
| München | 38.250 | -0.18% | - | -1.85% | +0.88% | -12.36% | -20.66% | |
| Nasdaq Other OTC | 40.8900 | - | - | -2.90% | +0.79% | -14.10% | -28.56% | |
| Stuttgart | 38.270 | +0.03% | - | -1.47% | +1.57% | -12.15% | -20.49% | |
| Turquoise | 38.26 | -0.31% | - | -1.39% | +1.11% | -12.13% | -20.51% | |
| Vienna Global Market | 38.00 | -0.86% | - | -2.24% | +0.29% | -12.80% | -21.05% | |
| Xetra | 38.280 | -0.03% | - | -1.39% | +1.15% | -12.12% | -20.47% | |