| gettex | 48.540 | -2.43% | - | -0.31% | +2.08% | +28.31% | -14.21% | |
| Lang & Schwarz | 48.330 | -2.66% | - | -3.80% | +1.79% | +30.52% | -11.94% | |
| Quotrix | 48.4800 | -2.81% | - | -3.35% | +1.06% | +30.15% | -11.79% | |
| TradeGate | 48.53 | -2.47% | - | -3.48% | +1.63% | +30.81% | -11.99% | |
| Berlin | 49.160 | -2.58% | - | +0.86% | +3.80% | +30.68% | -10.85% | |
| Bulgaria | 48.92 | -1.96% | - | -2.14% | +35.89% | +32.11% | - | |
| Cboe Europe BXE | 49.96 | - | - | -0.22% | +3.22% | +33.91% | -10.64% | |
| Cboe Europe CXE | 49.32 | -3.17% | - | +1.38% | +3.83% | +32.69% | -11.79% | |
| Cboe Europe DXE | 48.79 | -2.43% | - | -0.12% | +2.46% | +28.80% | -12.53% | |
| Düsseldorf | 48.330 | -2.80% | - | -0.49% | +1.66% | +29.02% | -13.85% | |
| Euronext Milan | 51.18 | - | - | +1.79% | - | - | - | |
| Euronext Milan (TAH) | 52.18 | - | - | - | - | - | - | |
| Frankfurt | 48.5100 | -2.55% | - | +0.71% | +2.23% | +28.47% | -13.68% | |
| Hamburg | 49.370 | -2.08% | - | +2.47% | +3.81% | +30.40% | -12.06% | |
| Hannover | 49.320 | -2.18% | - | +2.37% | +6.64% | +30.27% | -14.20% | |
| London International | 49.16 | -2.47% | - | -0.99% | +2.08% | +31.69% | -11.26% | |
| München | 49.030 | -2.72% | - | +1.85% | +5.44% | +29.33% | -13.89% | |
| Nasdaq Other OTC | 52.1700 | - | - | 0.00% | -6.84% | +28.18% | -23.28% | |
| Stuttgart | 48.370 | -2.60% | - | -0.68% | +2.11% | +28.00% | -14.27% | |
| Turquoise | 48.79 | -2.46% | - | -2.54% | +2.22% | +30.73% | -11.06% | |
| Vienna Global Market | 48.73 | -2.70% | - | -2.77% | +2.31% | +30.57% | -11.27% | |
| Xetra | 48.500 | -2.90% | - | -0.90% | +1.85% | +28.31% | -13.05% | |