TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 22/05/2024 08:03:00 | Var. -20.16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,699.23XXP | -0.11% | 18,713.37 | 18,713.37 | 18,697.70 | 18,719.39 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165.45 | -0.21% | +12.97% | +3.99% | -0.21% | +12.78% | Mercati | |
| COMMERZBANK AG | 15.580 | - | +14.52% | +41.12% | +56.30% | +138.85% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 460.50 | - | +9.51% | +18.99% | +37.67% | +91.80% | Mercati | |
| SAP SE O.N. | 179.58 | -0.09% | +6.94% | +27.71% | +45.24% | +56.16% | Mercati | |
| DE0005810055 | 184.65 | - | -1.86% | +7.11% | +9.33% | +34.73% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.22 | 0.00% | +16.52% | +20.28% | +8.22% | -10.88% | Mercati | |
| DE0007030009 | 523.80 | -0.34% | +2.34% | +79.63% | +99.54% | +530.93% | Mercati | |
| COVESTRO AG O.N. | 49.570 | +0.67% | +2.04% | +3.12% | +25.49% | -11.48% | Mercati | |
| AIRBUS | 161.70 | - | +0.25% | +21.09% | +25.35% | +67.58% | Mercati | |
| DE000SYM9999 | 103.40 | +0.83% | -1.94% | +4.34% | -2.68% | -4.13% | Mercati | |
| ALLIANZ SE NA O.N. | 266.60 | -0.11% | +0.04% | +16.01% | +26.38% | +23.20% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | +1.14% | +5.04% | +6.21% | -0.56% | +14.86% | Mercati | |
| VONOVIA SE NA O.N. | 28.890 | - | +13.07% | +16.02% | +64.71% | -30.74% | Mercati | |
| DE0005200000 | 146.00 | +0.79% | +7.35% | +16.75% | +14.78% | +49.90% | Mercati | |
| ADIDAS AG NA O.N. | 227.90 | +0.66% | +1.74% | +22.00% | +40.35% | -24.17% | Mercati | |
| DE0008402215 | 226.50 | - | -2.33% | +4.28% | +15.86% | +56.53% | Mercati | |
| BASF SE NA O.N. | 49.295 | +0.45% | -4.21% | +12.60% | +4.37% | -27.50% | Mercati | |
| CONTINENTAL AG O.N. | 61.92 | - | -2.09% | -8.83% | -9.26% | -45.60% | Mercati | |
| DT.TELEKOM AG NA | 22.110 | -0.14% | +2.50% | +2.01% | +1.49% | +28.71% | Mercati | |
| QIAGEN NV EO -,01 | 41.310 | -0.99% | +9.81% | +4.97% | -4.87% | +0.91% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.030 | -0.28% | +0.90% | -4.78% | -6.40% | -24.78% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 119.55 | - | -1.44% | +12.02% | -1.00% | -44.96% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.280 | -0.28% | +0.22% | +7.60% | -9.91% | -42.74% | Mercati | |
| ZALANDO SE | 23.910 | -0.75% | -11.41% | +4.32% | -23.00% | -72.37% | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.90 | - | +5.65% | +22.32% | +0.31% | +11.98% | Mercati | |
| BAYER AG NA O.N. | 28.425 | - | +3.61% | -13.52% | -47.36% | -49.10% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.72 | - | -10.63% | +14.34% | -6.37% | +5.47% | Mercati | |
| DE000A1DAHH0 | 69.02 | -0.35% | -7.58% | -10.85% | -7.31% | -8.90% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.450 | - | +3.04% | +38.39% | +56.88% | +28.30% | Mercati | |
| RWE AG INH O.N. | 34.500 | +0.06% | +8.52% | -9.38% | -16.26% | +5.73% | Mercati |
