RHEINMETALL AG/ DE0007030009 /
| 2024-06-18 10:22:23 AM | Chg. +1.70 | Volume | Bid12:42:54 PM | Ask12:42:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.00EUR | +0.35% | 153 Turnover: 75,389.60 |
494.40Bid Size: 100 | 494.60Ask Size: 100 | 21.53 bill.EUR | 1.15% | 40.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:22:23 AM | 492.00 | 11 |
| 2024-06-18 | 9:20:27 AM | 493.50 | 16 |
| 2024-06-18 | 9:19:14 AM | 493.00 | 100 |
| 2024-06-18 | 8:00:25 AM | 491.60 | 26 |
| 2024-06-17 | 9:57:06 PM | 490.30 | 6 |
| 2024-06-17 | 8:29:48 PM | 489.00 | 10 |
| 2024-06-17 | 6:00:45 PM | 486.60 | 50 |
| 2024-06-17 | 4:49:45 PM | 483.70 | 75 |
| 2024-06-17 | 4:37:53 PM | 484.00 | 1 |
| 2024-06-17 | 4:32:17 PM | 484.50 | 3 |
| 2024-06-17 | 12:11:48 PM | 479.30 | 1 |
| 2024-06-17 | 12:07:13 PM | 479.70 | 2 |
| 2024-06-17 | 10:54:42 AM | 484.00 | 40 |
All quotes in EUR
