Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 240.00 24.820 - - -
UC WAR. CALL 09/24 RHM   Call RHEINMETALL AG 9/18/2024 250.00 26.120 - - -
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 260.00 24.820 - - -
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 300.00 24.820 - - -
UniCredit Call 240 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 240.00 24.82 - - -
UniCredit Call 250 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 250.00 26.12 - - -
UniCredit Call 260 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 260.00 24.82 - - -
UniCredit Call 300 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 300.00 24.82 - - -
UniCredit Call 240 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 240.00 24.820 - - -
UniCredit Call 250 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 250.00 26.120 - - -
UniCredit Call 260 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 260.00 24.820 - - -
UniCredit Call 300 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 300.00 24.820 - - -
UC WAR. CALL 09/24 RHM   Call RHEINMETALL AG 9/18/2024 900.00 0.0010 - 1.20 23.83
UC WAR. CALL 09/24 RHM   Call RHEINMETALL AG 9/18/2024 450.00 6.190 - - -
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 280.00 24.820 - - -
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 320.00 24.880 - - -
UniCredit Call 900 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 900.00 0.001 - 1.20 23.83
UniCredit Call 450 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 450.00 6.19 - - -
UniCredit Call 280 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 280.00 24.82 - - -
UniCredit Call 320 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 320.00 - - - -
UniCredit Call 900 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 900.00 0.001 - 1.20 23.83
UniCredit Call 450 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 450.00 6.190 - - -
UniCredit Call 280 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 280.00 24.820 - - -
UniCredit Call 320 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 320.00 - - - -
UC DIS.CERT. 09/24 PUT RHM   Put RHEINMETALL AG 9/18/2024 600.00 4.8300 - - -
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 220.00 24.910 - - -
UC WAR. CALL 09/24 RHM   Call RHEINMETALL AG 9/18/2024 550.00 0.0700 0.3000 0.51 27.51
UC WAR. CALL 09/24 RHM   Call RHEINMETALL AG 9/18/2024 600.00 0.0290 - 0.47 47.83
UniCredit Put 600 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 600.00 - - - -
UniCredit Call 220 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.