Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 450.00 - - - -
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 480.00 - - 0.33 9.93
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 600.00 - - 0.48 19.93
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 500.00 - - 0.36 12.10
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 450.00 - - - -
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 480.00 - - 0.33 9.93
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 600.00 - - 0.48 19.93
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 500.00 - - 0.36 12.10
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 450.00 - - - -
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 480.00 - - 0.33 9.93
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 600.00 - - 0.48 19.93
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 500.00 - - 0.36 12.10
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 700.00 - - 0.53 26.45
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 2024-05-15 400.00 - - 0.62 -19.05
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 650.00 - - 0.43 30.84
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 550.00 - - 0.40 17.92
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 700.00 - - 0.53 26.45
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 400.00 - - 0.62 -19.05
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 650.00 - - 0.43 30.84
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 550.00 - - 0.40 17.92
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 700.00 - - 0.53 26.45
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 400.00 - - 0.62 -19.05
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 650.00 - - 0.43 30.84
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 550.00 - - 0.40 17.92
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 2024-05-15 500.00 - - 0.50 -13.24
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 580.00 - - 0.43 20.70
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 500.00 - - 0.50 -13.24
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 520.00 - - 0.38 14.53
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 500.00 - - 0.50 -13.24
UniCredit Call 580 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 580.00 - - 0.43 20.70
* Too many results found, please restrict the search by using the filter options.