UniCredit Call 500 RHM 15.05.2024/ DE000HD3T5T8 /
| 2024-05-08 8:53:17 AM | Chg. -0.15 | Volume | Bid9:18:26 AM | Ask9:18:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -4.13% | - Turnover: - |
3.90Bid Size: 8,000 | 3.94Ask Size: 8,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:53:17 AM | 3.48 | 0 |
| 2024-05-07 | 9:04:45 PM | 3.63 | 0 |
| 2024-05-07 | 7:28:05 PM | 3.57 | 0 |
| 2024-05-07 | 6:03:45 PM | 3.51 | 0 |
| 2024-05-07 | 3:24:54 PM | 4.46 | 0 |
| 2024-05-07 | 12:18:04 PM | 4.62 | 0 |
| 2024-05-07 | 8:57:41 AM | 4.94 | 0 |
| 2024-05-06 | 8:11:44 PM | 4.76 | 0 |
| 2024-05-06 | 6:49:50 PM | 4.79 | 0 |
| 2024-05-06 | 4:19:38 PM | 4.80 | 0 |
| 2024-05-06 | 1:09:52 PM | 4.52 | 0 |
| 2024-05-06 | 10:26:58 AM | 4.37 | 0 |
| 2024-05-03 | 8:13:02 PM | 3.60 | 0 |
All quotes in EUR
