TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AGDE0005557508 | 22.592024-06-07 | 22.5922.65 | -0.06-0.24% | -- | -- | 22.5922.59 | 122.59 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 30.312024-06-07 | 30.4429.77 | +0.54+1.81% | -- | -- | 30.4430.31 | 7212.36 | Markets |
| Hannover Rueck SEDE0008402215 | 234.602024-06-07 | 234.60228.00 | +6.60+2.89% | -- | -- | 234.60234.60 | 51,173 | Markets |
| Allianz SEDE0008404005 | 264.352024-06-06 | 263.20262.20 | -- | -- | -- | 264.35263.20 | 153,964.10 | Markets |
| Zalando SEDE000ZAL1111 | 24.112024-06-06 | 24.1123.80 | -- | -- | -- | 24.1124.11 | 2105,062.05 | Markets |
| Merck KGaADE0006599905 | 171.602024-06-07 | 171.60172.50 | -0.90-0.52% | -- | -- | 171.60171.60 | 437,378.80 | Markets |
| Symrise AGDE000SYM9999 | 109.402024-06-07 | 109.40109.80 | -0.40-0.36% | -- | -- | 109.40109.40 | 758,205 | Markets |
| BASF SEDE000BASF111 | 47.002024-06-06 | 47.0047.35 | -- | -- | -- | 47.0047.00 | 1959,165 | Markets |
| E.ON SEDE000ENAG999 | 12.362024-06-07 | 12.4112.61 | -0.25-1.94% | -- | -- | 12.4112.36 | 7519,321.74 | Markets |
| Deutsche Post AGDE0005552004 | 39.602024-06-07 | 39.6739.73 | -0.13-0.33% | -- | -- | 39.6739.51 | 2439,623.20 | Markets |
| Porsche AG VzDE000PAG9113 | 75.842024-06-06 | 75.8478.14 | -- | -- | -- | 75.8475.84 | 13910,541.76 | Markets |
| Covestro AGDE0006062144 | 48.362024-06-05 | 48.3648.90 | -- | -- | -- | 48.3648.36 | 22811,024.94 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 55.202024-06-06 | 55.2052.90 | -- | -- | -- | 55.2055.20 | 28215,566.40 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.342024-06-07 | 65.3464.75 | +0.59+0.91% | -- | -- | 65.3465.34 | 28418,556.56 | Markets |
| Bayer AGDE000BAY0017 | 27.982024-06-07 | 27.9928.26 | -0.28-0.99% | -- | -- | 27.9927.87 | 67018,711.80 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 228.802024-06-07 | 228.80227.95 | +0.85+0.37% | -- | -- | 228.80228.80 | 8218,761.60 | Markets |
| Heidelberg Materials AGDE0006047004 | 95.842024-06-07 | 95.0695.64 | +0.20+0.21% | -- | -- | 95.9595.06 | 20319,372.55 | Markets |
| Beiersdorf AGDE0005200000 | 144.652024-06-07 | 144.95142.68 | +1.98+1.38% | -- | -- | 144.95144.55 | 14621,134.80 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 64.942024-06-07 | 64.9665.67 | -0.73-1.10% | -- | -- | 64.9664.94 | 33821,953.95 | Markets |
| Henkel AG & Co KGaADE0006048432 | 84.482024-06-07 | 84.0284.20 | +0.28+0.33% | -- | -- | 84.5084.02 | 27623,257.92 | Markets |
| QIAGEN NVNL0015001WM6 | 39.492024-05-31 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | Markets |
| Infineon Technologies AGDE0006231004 | 38.162024-06-07 | 36.9836.72 | +1.44+3.92% | -- | -- | 38.1636.98 | 79429,744.53 | Markets |
| Commerzbank AGDE000CBK1001 | 15.602024-06-07 | 15.2715.69 | -0.10-0.61% | -- | -- | 15.6015.27 | 2,03731,350.44 | Markets |
| Deutsche Bank AGDE0005140008 | 15.052024-06-05 | 15.0415.04 | -- | -- | -- | 15.0515.04 | 2,62439,468.96 | Markets |
| Airbus SENL0000235190 | 150.602024-06-07 | 152.14153.86 | -3.26-2.12% | -- | -- | 152.14150.60 | 32148,600.84 | Markets |
| adidas AGDE000A1EWWW0 | 229.652024-06-07 | 230.20231.75 | -2.10-0.91% | -- | -- | 230.20229.65 | 21449,176.70 | Markets |
| Rheinmetall AGDE0007030009 | 524.502024-06-07 | 523.90524.40 | +0.10+0.02% | -- | -- | 524.60522.80 | 11359,192.90 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 50.092024-06-06 | 50.1850.28 | -- | -- | -- | 50.2249.82 | 1,22761,350.81 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 91.252024-06-07 | 90.9891.61 | -0.36-0.39% | -- | -- | 91.2590.25 | 73366,516.73 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.802024-06-07 | 27.8729.67 | -2.87-9.66% | -- | -- | 27.8726.80 | 2,57171,268.17 | Markets |
