ÜberblickChartEinzelwerte
München
Nachrichten

L&S DAX/  DE000LUSDAX6  

15.06.2024 11:50:35 Diff. +8,00 Geld11:50:35 Brief11:50:35 Eröffnung Tageshoch Tagestief Schluss Vortag
18.003,00EUR +0,04% 18.003,00 18.003,00 17.995,00 18.003,00 17.995,00 17.995,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009477,4014.06.2024507,00507,00-29,60-5,84%----508,40464,201.229592.295,80
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,3014.06.2024463,50465,90-6,60-1,42%----463,50458,70632291.993
Märkte 
ALLIANZ SE NA O.N.DE0008404005253,5014.06.2024257,40257,00-3,50-1,36%----257,40253,5018145.972,10
Märkte 
SARTORIUS AG VZO O.N.DE0007165631242,8014.06.2024242,80245,50-2,70-1,10%----242,80242,8000.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,8014.06.2024229,80234,10-4,30-1,84%----229,80229,8000.00
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226,0014.06.2024231,40233,00-7,00-3,00%----231,40226,00265.876
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0223,3014.06.2024227,80227,30-4,00-1,76%----227,80223,303669,90
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055180,7014.06.2024180,70181,55-0,85-0,47%----180,70180,7000.00
Märkte 
SAP SE O.N.DE0007164600175,3014.06.2024179,20178,74-3,44-1,92%----179,72175,3045580.839,80
Märkte 
MERCK KGAA O.N.DE0006599905171,4514.06.2024172,85174,75-3,30-1,89%----172,85171,4514024.027
Märkte 
SIEMENS AG NA O.N.DE0007236101166,1614.06.2024171,64171,18-5,02-2,93%----171,64165,821.714286.680,26
Märkte 
BEIERSDORF AG O.N.DE0005200000145,8514.06.2024145,85146,05-0,20-0,14%----145,85145,8500.00
Märkte 
AIRBUSNL0000235190144,1014.06.2024146,60147,50-3,40-2,31%----146,60142,9014020.126
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999111,8014.06.2024111,80113,15-1,35-1,19%----111,80111,8000.00
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039105,0014.06.2024106,15105,85-0,85-0,80%----106,15104,8561564.700,25
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,3214.06.202497,3296,88+0,44+0,45%----97,3297,3200.00
Märkte 
BAY.MOTOREN WERKE AG STDE000519000386,8214.06.202488,6488,48-1,66-1,88%----88,6686,68998.702,14
Märkte 
HENKEL AG+CO.KGAA VZODE000604843284,6614.06.202484,6684,96-0,30-0,35%----84,6684,6600.00
Märkte 
Porsche AG VzDE000PAG911371,1014.06.202471,1070,12+0,98+1,40%----71,2671,10604.271,10
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065,4814.06.202465,4866,46-0,98-1,47%----65,4865,4800.00
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,0014.06.202463,8063,40-0,40-0,63%----63,8062,9681551.352,05
Märkte 
CONTINENTAL AG O.N.DE000543900455,9614.06.202458,8858,88-2,92-4,96%----58,8855,961669.291,36
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654,0814.06.202454,0854,080,000,00%----54,0854,0800.00
Märkte 
COVESTRO AG O.N.DE000606214450,9614.06.202450,9651,16-0,20-0,39%----50,9650,9600.00
Märkte 
BASF SE NA O.N.DE000BASF11144,58514.06.202445,71545,495-0,910-2,00%----45,71544,5451.34360.003,650
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,51014.06.202443,36043,140-0,630-1,46%----43,36042,510853.656
Märkte 
QIAGEN NV EO -,01NL0015001WM639,55014.06.202440,52540,940-1,390-3,40%----40,52539,5501104.350,500
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,00014.06.202438,67038,630-0,630-1,63%----38,67038,0001104.180
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,49014.06.202437,94537,855-1,365-3,61%----37,94536,4902398.738,410
Märkte 
Daimler Truck Holding AGDE000DTR0CK836,47014.06.202437,42037,210-0,740-1,99%----37,42036,45080529.605,850
Märkte