Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024-09-24 5:30:00 PM | Chg. +86.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,182.02XXP | +0.71% | 12,095.79 | 12,264.07 | 12,095.79 | 12,095.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Abrdn European Logistics Incom...GB00BD9PXH49 | 59.405:28 PM | 59.7061.50 | -2.10-3.41% | -- | -- | 59.9059.40 | 12,524747,587 | Markets |
| abrdn plcGB00BF8Q6K64 | 156.055:29 PM | 156.05154.65 | +1.40+0.91% | -- | -- | 157.10155.35 | 621,54596.93 mill. | Markets |
| Abrdn Property Income Trust Lt...GB0033875286 | 57.105:25 PM | 56.6056.90 | +0.20+0.35% | -- | -- | 57.2556.50 | 98,0965.59 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,782.005:29 PM | 2,834.002,814.50 | -32.50-1.15% | -- | -- | 2,834.002,776.50 | 80,085223.9 mill. | Markets |
| AEW UK REIT PLCGB00BWD24154 | 97.805:12 PM | 98.6598.55 | -0.75-0.76% | -- | -- | 98.6597.45 | 9,409923,063 | Markets |
| AJ Bell PLCGB00BFZNLB60 | 446.505:29 PM | 449.50455.50 | -9.00-1.98% | -- | -- | 449.50444.00 | 98,30243.85 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 205.755:25 PM | 206.50208.00 | -2.25-1.08% | -- | -- | 208.00205.50 | 46295,699.50 | Markets |
| Alpha Group International PLCGB00BF1TM596 | 2,250.005:29 PM | 2,255.002,260.00 | -10.00-0.44% | -- | -- | 2,300.002,250.00 | 5,19111.84 mill. | Markets |
| Ashmore Group PLCGB00B132NW22 | 199.105:28 PM | 196.80196.10 | +3.00+1.53% | -- | -- | 202.00194.75 | 188,68937.4 mill. | Markets |
| Assura PLCGB00BVGBWW93 | 41.365:29 PM | 41.8441.70 | -0.34-0.82% | -- | -- | 41.8441.22 | 614,77425.41 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 493.305:29 PM | 494.45491.70 | +1.60+0.33% | -- | -- | 494.45491.20 | 514,489253.6 mill. | Markets |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 94.955:29 PM | 95.0095.20 | -0.25-0.26% | -- | -- | 95.4094.95 | 148,61214.12 mill. | Markets |
| Bank of Georgia Group PLCGB00BF4HYT85 | 3,835.005:29 PM | 3,925.003,880.00 | -45.00-1.16% | -- | -- | 3,925.003,830.00 | 6,69225.85 mill. | Markets |
| Barclays PLCGB0031348658 | 226.105:35 PM | 223.78223.05 | +3.05+1.37% | -- | -- | 229.85223.45 | 3.25 mill.738.27 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 764.505:27 PM | 765.50762.75 | +1.75+0.23% | -- | -- | 767.00760.50 | 120,85392.29 mill. | Markets |
| Berkeley Group Holdings PLCGB00BP0RGD03 | 4,823.005:29 PM | 4,884.004,871.00 | -48.00-0.99% | -- | -- | 4,911.004,809.00 | 29,828144.38 mill. | Markets |
| Big Yellow Group PLCGB0002869419 | 1,266.005:29 PM | 1,302.001,290.00 | -24.00-1.86% | -- | -- | 1,302.001,256.00 | 41,88552.97 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 330.405:29 PM | 329.00325.60 | +4.80+1.47% | -- | -- | 331.40323.00 | 76,46725.15 mill. | Markets |
| British Land Co PLC/TheGB0001367019 | 443.605:29 PM | 451.60448.20 | -4.60-1.03% | -- | -- | 451.60440.60 | 325,626144.43 mill. | Markets |
| Cab Payments Holdings PlcGB00BMCYKB41 | 100.605:21 PM | 100.50100.20 | +0.40+0.40% | -- | -- | 102.2098.70 | 24,8262.5 mill. | Markets |
| Chesnara PLCGB00B00FPT80 | 255.504:10 PM | 258.00255.50 | 0.000.00% | -- | -- | 258.00255.50 | 5113,070.50 | Markets |
| City of London Investment Grou...GB00B104RS51 | 377.003:25 PM | 377.00375.00 | +2.00+0.53% | -- | -- | 377.00377.00 | 410154,570 | Markets |
| Close Brothers Group PLCGB0007668071 | 421.105:29 PM | 406.20409.80 | +11.30+2.76% | -- | -- | 426.80405.00 | 94,31939.22 mill. | Markets |
| CLS Holdings PLCGB00BF044593 | 92.855:29 PM | 94.6092.15 | +0.70+0.76% | -- | -- | 94.6092.85 | 2,645247,586.90 | Markets |
| CMC Markets PLCGB00B14SKR37 | 307.505:28 PM | 308.25308.00 | -0.50-0.16% | -- | -- | 309.00307.00 | 38,43011.84 mill. | Markets |
| Conduit Holdings LtdBMG243851091 | 532.505:17 PM | 529.00531.50 | +1.00+0.19% | -- | -- | 535.00525.50 | 32,64517.32 mill. | Markets |
| Crest Nicholson Holdings plcGB00B8VZXT93 | 192.455:26 PM | 194.00193.90 | -1.45-0.75% | -- | -- | 194.00192.15 | 78,48015.17 mill. | Markets |
| Custodian Property Income Reit...GB00BJFLFT45 | 82.855:24 PM | 84.2083.70 | -0.85-1.02% | -- | -- | 84.2082.30 | 18,5211.54 mill. | Markets |
| Derwent London PLCGB0002652740 | 2,438.005:28 PM | 2,463.002,468.00 | -30.00-1.22% | -- | -- | 2,463.002,414.00 | 17,61442.78 mill. | Markets |
| Direct Line Insurance Group PL...GB00BY9D0Y18 | 179.105:29 PM | 179.60178.40 | +0.70+0.39% | -- | -- | 180.30178.30 | 197,74535.55 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
