Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P| 2024. 05. 03. 17:30:05 | Vált. +0,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 53,93XXP | +0,64% | 53,59 | 54,19 | 53,58 | 53,59 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 265,10 | -1,12% | -6,06% | -15,38% | +12,09% | +11,53% | Piacok | |
| Bakkafrost P/F | 645,50 | -0,84% | -6,21% | +23,66% | -14,73% | -8,52% | Piacok | |
| DNB ASA | 196,60 | +1,11% | -7,92% | -1,26% | +7,05% | +8,02% | Piacok | |
| Entra ASA | 102,40 | +0,20% | -8,73% | +8,53% | -2,66% | -47,11% | Piacok | |
| Equinor ASA | 298,05 | -0,47% | -0,43% | -18,75% | +0,34% | +73,99% | Piacok | |
| Gjensidige Forsikring ASA | 179,65 | +0,14% | +11,86% | +7,70% | -1,62% | -6,01% | Piacok | |
| Hafnia Ltd | 85,13 | +0,74% | +10,73% | +18,24% | +60,47% | +369,29% | Piacok | |
| Hoegh Autoliners ASA | 112,30 | +0,45% | +16,86% | +25,90% | - | - | Piacok | |
| Kongsberg Gruppen ASA | 800,00 | +1,01% | +7,42% | +76,91% | +68,00% | +274,53% | Piacok | |
| Leroy Seafood Group ASA | 48,16 | -1,35% | +4,24% | +8,32% | -10,40% | -38,92% | Piacok | |
| Mowi ASA | 194,85 | +0,75% | -0,23% | +8,01% | -0,97% | -9,20% | Piacok | |
| Nordic Semiconductor ASA | 129,60 | +4,14% | +65,35% | +41,95% | +15,20% | -38,75% | Piacok | |
| Norsk Hydro ASA | 69,34 | +2,06% | +2,48% | +10,03% | -7,55% | +28,93% | Piacok | |
| Orkla ASA | 79,80 | +5,63% | +5,00% | +2,58% | +5,03% | -5,45% | Piacok | |
| Salmar ASA | 663,50 | -1,12% | -2,25% | +23,93% | +46,99% | +10,66% | Piacok | |
| Schibsted ASA | 321,40 | +2,55% | -3,37% | +51,18% | +80,11% | -11,31% | Piacok | |
| Schibsted ASA | 328,40 | +2,63% | -5,96% | +43,06% | +69,37% | -20,64% | Piacok | |
| SpareBank 1 SMN | 146,96 | +1,02% | +5,29% | +13,05% | +10,16% | +29,71% | Piacok | |
| SpareBank 1 SR-Bank ASA | 135,20 | +0,37% | -2,17% | +12,67% | +14,87% | +24,84% | Piacok | |
| Stolt-Nielsen Ltd | 473,75 | -1,51% | +12,53% | +36,33% | +68,59% | +267,25% | Piacok | |
| Storebrand ASA | 106,70 | +0,47% | +7,78% | +14,36% | +33,38% | +35,37% | Piacok | |
| Subsea 7 SA | 179,90 | -1,61% | +1,18% | +21,92% | +60,20% | +113,46% | Piacok | |
| Telenor ASA | 129,80 | -0,61% | +4,42% | +11,99% | +1,21% | -11,25% | Piacok | |
| TOMRA Systems ASA | 142,50 | +4,17% | -8,95% | +54,15% | -14,00% | -29,92% | Piacok | |
| Yara International ASA | 316,10 | +0,67% | -11,70% | -14,03% | -26,13% | -27,42% | Piacok |
