Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 10.06.2024 17:30:08 | Zm. -147,46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 954,04XXP | -0,77% | 19 101,50 | 19 101,82 | 18 832,08 | 19 101,50 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Grifols SAES0171996087 | 9,0910.06.2024 | 9,359,34 | -0,25-2,65% | -- | -- | 9,369,05 | 331 2901,44 mln | Rynki |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8,3010.06.2024 | 8,308,30 | 0,000,00% | -- | -- | 8,308,30 | 7 75764 110,44 | Rynki |
| Glenveagh Properties PLCIE00BD6JX574 | 1,3710.06.2024 | 1,361,39 | -0,02-1,44% | -- | -- | 1,371,35 | 123 502160 861,51 | Rynki |
| Glanbia PLCIE0000669501 | 18,9910.06.2024 | 18,9919,11 | -0,12-0,63% | -- | -- | 19,0718,94 | 71 966604 084,20 | Rynki |
| Gestamp Automocion SAES0105223004 | 2,9710.06.2024 | 2,972,98 | -0,01-0,17% | -- | -- | 2,992,96 | 54 42450 052,19 | Rynki |
| Galp Energia SGPS SAPTGAL0AM0009 | 19,1110.06.2024 | 19,0119,08 | +0,04+0,21% | -- | -- | 19,1918,99 | 324 4163,34 mln | Rynki |
| Fresenius SE & Co KGaADE0005785604 | 30,0410.06.2024 | 30,0730,30 | -0,26-0,86% | -- | -- | 30,2329,98 | 197 9393,09 mln | Rynki |
| Fresenius Medical Care AGDE0005785802 | 39,2710.06.2024 | 39,5539,77 | -0,50-1,26% | -- | -- | 39,8739,21 | 154 9902,75 mln | Rynki |
| Fortum OyjFI0009007132 | 13,9510.06.2024 | 13,7913,82 | +0,13+0,94% | -- | -- | 13,9913,73 | 475 4893,6 mln | Rynki |
| Fluidra SAES0137650018 | 22,2810.06.2024 | 22,1222,28 | 0,000,00% | -- | -- | 22,3021,80 | 93 196838 141,13 | Rynki |
| Fiskars OYJ AbpFI0009000400 | 16,5410.06.2024 | 16,5816,60 | -0,06-0,36% | -- | -- | 16,6416,52 | 1 2309 100,62 | Rynki |
| FinecoBank Banca Fineco SpAIT0000072170 | 14,6910.06.2024 | 14,7914,77 | -0,08-0,54% | -- | -- | 14,7914,57 | 305 1452,32 mln | Rynki |
| Ferrovial SENL0015001FS8 | 36,0010.06.2024 | 36,0436,06 | -0,06-0,17% | -- | -- | 36,1435,54 | 377 6215,43 mln | Rynki |
| Ferrari NVNL0011585146 | 384,5010.06.2024 | 382,35383,50 | +1,00+0,26% | -- | -- | 385,20379,50 | 80 59415,49 mln | Rynki |
| FBD Holdings PLCIE0003290289 | 13,1510.06.2024 | 13,1512,95 | +0,20+1,54% | -- | -- | 13,1513,15 | 9118,35 | Rynki |
| Euronav NVBE0003816338 | 15,0910.06.2024 | 15,0515,02 | +0,07+0,47% | -- | -- | 15,1214,95 | 7 66660 725,85 | Rynki |
| EssilorLuxottica SAFR0000121667 | 207,2510.06.2024 | 206,35208,95 | -1,70-0,81% | -- | -- | 207,60205,30 | 188 05117,92 mln | Rynki |
| Erste Group Bank AGAT0000652011 | 44,6710.06.2024 | 44,7744,93 | -0,26-0,58% | -- | -- | 44,8244,30 | 125 4452,36 mln | Rynki |
| ERG SpAIT0001157020 | 25,3210.06.2024 | 24,9425,22 | +0,10+0,40% | -- | -- | 25,3224,80 | 83 555986 893,76 | Rynki |
| Eni SpAIT0003132476 | 14,1010.06.2024 | 13,9313,99 | +0,11+0,77% | -- | -- | 14,1113,88 | 1,99 mln13,99 mln | Rynki |
| Engie SAFR0010208488 | 14,4110.06.2024 | 14,9214,99 | -0,58-3,87% | -- | -- | 14,9214,27 | 5,12 mln28,46 mln | Rynki |
| Enel SpAIT0003128367 | 6,6810.06.2024 | 6,646,71 | -0,03-0,48% | -- | -- | 6,686,61 | 6,08 mln19,05 mln | Rynki |
| Endesa SAES0130670112 | 18,4910.06.2024 | 18,3618,43 | +0,05+0,27% | -- | -- | 18,5218,30 | 205 7831,75 mln | Rynki |
| Enagas SAES0130960018 | 14,6710.06.2024 | 14,6914,68 | -0,02-0,10% | -- | -- | 14,8014,60 | 403 0702,53 mln | Rynki |
| Elisa OyjFI0009007884 | 43,3610.06.2024 | 43,5043,60 | -0,24-0,55% | -- | -- | 44,0243,26 | 56 540991 930,24 | Rynki |
| Elia Group SA/NVBE0003822393 | 93,6010.06.2024 | 92,4594,08 | -0,48-0,50% | -- | -- | 93,6091,75 | 10 674627 091,98 | Rynki |
| EDP Renovaveis SAES0127797019 | 14,2810.06.2024 | 14,2614,45 | -0,18-1,21% | -- | -- | 14,3714,11 | 420 3042,13 mln | Rynki |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,7010.06.2024 | 3,673,71 | -0,01-0,24% | -- | -- | 3,723,66 | 3,19 mln6,03 mln | Rynki |
| Edenred SEFR0010908533 | 43,4110.06.2024 | 44,4946,45 | -3,04-6,54% | -- | -- | 44,7842,93 | 624 34310,17 mln | Rynki |
| Ebro Foods SAES0112501012 | 16,1210.06.2024 | 16,0015,98 | +0,14+0,88% | -- | -- | 16,1816,00 | 19 468189 449,34 | Rynki |
