Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 10/06/2024 17:30:08 | Var. -147.46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,954.04XXP | -0.77% | 19,101.50 | 19,101.82 | 18,832.08 | 19,101.50 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Grifols SAES0171996087 | 9.0910/06/2024 | 9.359.34 | -0.25-2.65% | -- | -- | 9.369.05 | 331,2901.44 mill. | Mercati |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.3010/06/2024 | 8.308.30 | 0.000.00% | -- | -- | 8.308.30 | 7,75764,110.44 | Mercati |
| Glenveagh Properties PLCIE00BD6JX574 | 1.3710/06/2024 | 1.361.39 | -0.02-1.44% | -- | -- | 1.371.35 | 123,502160,861.51 | Mercati |
| Glanbia PLCIE0000669501 | 18.9910/06/2024 | 18.9919.11 | -0.12-0.63% | -- | -- | 19.0718.94 | 71,966604,084.20 | Mercati |
| Gestamp Automocion SAES0105223004 | 2.9710/06/2024 | 2.972.98 | -0.01-0.17% | -- | -- | 2.992.96 | 54,42450,052.19 | Mercati |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.1110/06/2024 | 19.0119.08 | +0.04+0.21% | -- | -- | 19.1918.99 | 324,4163.34 mill. | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 30.0410/06/2024 | 30.0730.30 | -0.26-0.86% | -- | -- | 30.2329.98 | 197,9393.09 mill. | Mercati |
| Fresenius Medical Care AGDE0005785802 | 39.2710/06/2024 | 39.5539.77 | -0.50-1.26% | -- | -- | 39.8739.21 | 154,9902.75 mill. | Mercati |
| Fortum OyjFI0009007132 | 13.9510/06/2024 | 13.7913.82 | +0.13+0.94% | -- | -- | 13.9913.73 | 475,4893.6 mill. | Mercati |
| Fluidra SAES0137650018 | 22.2810/06/2024 | 22.1222.28 | 0.000.00% | -- | -- | 22.3021.80 | 93,196838,141.13 | Mercati |
| Fiskars OYJ AbpFI0009000400 | 16.5410/06/2024 | 16.5816.60 | -0.06-0.36% | -- | -- | 16.6416.52 | 1,2309,100.62 | Mercati |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.6910/06/2024 | 14.7914.77 | -0.08-0.54% | -- | -- | 14.7914.57 | 305,1452.32 mill. | Mercati |
| Ferrovial SENL0015001FS8 | 36.0010/06/2024 | 36.0436.06 | -0.06-0.17% | -- | -- | 36.1435.54 | 377,6215.43 mill. | Mercati |
| Ferrari NVNL0011585146 | 384.5010/06/2024 | 382.35383.50 | +1.00+0.26% | -- | -- | 385.20379.50 | 80,59415.49 mill. | Mercati |
| FBD Holdings PLCIE0003290289 | 13.1510/06/2024 | 13.1512.95 | +0.20+1.54% | -- | -- | 13.1513.15 | 9118.35 | Mercati |
| Euronav NVBE0003816338 | 15.0910/06/2024 | 15.0515.02 | +0.07+0.47% | -- | -- | 15.1214.95 | 7,66660,725.85 | Mercati |
| EssilorLuxottica SAFR0000121667 | 207.2510/06/2024 | 206.35208.95 | -1.70-0.81% | -- | -- | 207.60205.30 | 188,05117.92 mill. | Mercati |
| Erste Group Bank AGAT0000652011 | 44.6710/06/2024 | 44.7744.93 | -0.26-0.58% | -- | -- | 44.8244.30 | 125,4452.36 mill. | Mercati |
| ERG SpAIT0001157020 | 25.3210/06/2024 | 24.9425.22 | +0.10+0.40% | -- | -- | 25.3224.80 | 83,555986,893.76 | Mercati |
| Eni SpAIT0003132476 | 14.1010/06/2024 | 13.9313.99 | +0.11+0.77% | -- | -- | 14.1113.88 | 1.99 mill.13.99 mill. | Mercati |
| Engie SAFR0010208488 | 14.4110/06/2024 | 14.9214.99 | -0.58-3.87% | -- | -- | 14.9214.27 | 5.12 mill.28.46 mill. | Mercati |
| Enel SpAIT0003128367 | 6.6810/06/2024 | 6.646.71 | -0.03-0.48% | -- | -- | 6.686.61 | 6.08 mill.19.05 mill. | Mercati |
| Endesa SAES0130670112 | 18.4910/06/2024 | 18.3618.43 | +0.05+0.27% | -- | -- | 18.5218.30 | 205,7831.75 mill. | Mercati |
| Enagas SAES0130960018 | 14.6710/06/2024 | 14.6914.68 | -0.02-0.10% | -- | -- | 14.8014.60 | 403,0702.53 mill. | Mercati |
| Elisa OyjFI0009007884 | 43.3610/06/2024 | 43.5043.60 | -0.24-0.55% | -- | -- | 44.0243.26 | 56,540991,930.24 | Mercati |
| Elia Group SA/NVBE0003822393 | 93.6010/06/2024 | 92.4594.08 | -0.48-0.50% | -- | -- | 93.6091.75 | 10,674627,091.98 | Mercati |
| EDP Renovaveis SAES0127797019 | 14.2810/06/2024 | 14.2614.45 | -0.18-1.21% | -- | -- | 14.3714.11 | 420,3042.13 mill. | Mercati |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.7010/06/2024 | 3.673.71 | -0.01-0.24% | -- | -- | 3.723.66 | 3.19 mill.6.03 mill. | Mercati |
| Edenred SEFR0010908533 | 43.4110/06/2024 | 44.4946.45 | -3.04-6.54% | -- | -- | 44.7842.93 | 624,34310.17 mill. | Mercati |
| Ebro Foods SAES0112501012 | 16.1210/06/2024 | 16.0015.98 | +0.14+0.88% | -- | -- | 16.1816.00 | 19,468189,449.34 | Mercati |
