Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11/06/2024 17:30:02 | Chg. -172.28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Grifols SAES0171996087 | 9.0717:29 | 9.169.09 | -0.02-0.26% | -- | -- | 9.199.01 | 223,662761,771.25 | Marchés |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.3117:35 | 8.318.30 | +0.02+0.18% | -- | -- | 8.318.30 | 31,899177,355.85 | Marchés |
| Glenveagh Properties PLCIE00BD6JX574 | 1.3317:25 | 1.351.37 | -0.04-2.92% | -- | -- | 1.351.32 | 80,62372,301.07 | Marchés |
| Glanbia PLCIE0000669501 | 18.8917:27 | 18.9918.99 | -0.10-0.53% | -- | -- | 19.0318.85 | 106,635984,078.22 | Marchés |
| Gestamp Automocion SAES0105223004 | 2.9417:29 | 2.962.97 | -0.04-1.18% | -- | -- | 2.962.93 | 111,033192,562.60 | Marchés |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.7817:35 | 19.0719.11 | -0.34-1.75% | -- | -- | 19.1518.78 | 613,2644.86 Mio. | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 29.5017:29 | 29.9730.04 | -0.54-1.80% | -- | -- | 30.3129.40 | 260,1983.03 Mio. | Marchés |
| Fresenius Medical Care AGDE0005785802 | 39.3117:29 | 39.3539.27 | +0.04+0.10% | -- | -- | 39.7538.98 | 157,4312.54 Mio. | Marchés |
| Fortum OyjFI0009007132 | 14.1617:29 | 14.0013.95 | +0.22+1.54% | -- | -- | 14.1613.96 | 446,1823.62 Mio. | Marchés |
| Fluidra SAES0137650018 | 22.1817:35 | 22.4422.28 | -0.10-0.45% | -- | -- | 22.4421.92 | 70,543657,228.52 | Marchés |
| Fiskars OYJ AbpFI0009000400 | 16.5515:05 | 16.6016.54 | +0.01+0.06% | -- | -- | 16.6016.52 | 3134,327.46 | Marchés |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.3317:35 | 14.7914.69 | -0.36-2.42% | -- | -- | 14.7914.31 | 485,1813.44 Mio. | Marchés |
| Ferrovial SENL0015001FS8 | 35.6017:35 | 35.9436.00 | -0.40-1.11% | -- | -- | 36.0235.32 | 382,1845.87 Mio. | Marchés |
| Ferrari NVNL0011585146 | 382.9017:35 | 384.60384.50 | -1.60-0.42% | -- | -- | 386.40381.30 | 81,80213.66 Mio. | Marchés |
| FBD Holdings PLCIE0003290289 | 12.7017:22 | 12.8813.15 | -0.45-3.42% | -- | -- | 12.8812.70 | 1582,016.40 | Marchés |
| Euronav NVBE0003816338 | 14.7217:24 | 14.9915.09 | -0.37-2.45% | -- | -- | 15.1214.62 | 12,66772,469.85 | Marchés |
| EssilorLuxottica SAFR0000121667 | 206.0017:35 | 208.40207.25 | -1.25-0.60% | -- | -- | 209.80205.10 | 152,62416.82 Mio. | Marchés |
| Erste Group Bank AGAT0000652011 | 43.9017:35 | 44.6644.67 | -0.77-1.72% | -- | -- | 44.7943.71 | 255,9165.15 Mio. | Marchés |
| ERG SpAIT0001157020 | 24.9017:35 | 25.3225.32 | -0.42-1.66% | -- | -- | 25.3624.90 | 104,9661.46 Mio. | Marchés |
| Eni SpAIT0003132476 | 13.9917:35 | 14.1114.10 | -0.11-0.78% | -- | -- | 14.1613.94 | 2.21 Mio.16.66 Mio. | Marchés |
| Engie SAFR0010208488 | 14.2517:35 | 14.5914.41 | -0.17-1.15% | -- | -- | 14.6013.99 | 4.12 Mio.23.22 Mio. | Marchés |
| Enel SpAIT0003128367 | 6.5717:35 | 6.716.68 | -0.11-1.65% | -- | -- | 6.746.51 | 7.41 Mio.23.9 Mio. | Marchés |
| Endesa SAES0130670112 | 18.2617:35 | 18.5618.49 | -0.23-1.24% | -- | -- | 18.6118.07 | 512,3394.76 Mio. | Marchés |
| Enagas SAES0130960018 | 14.3317:29 | 14.5914.67 | -0.34-2.32% | -- | -- | 14.6414.15 | 592,5862.82 Mio. | Marchés |
| Elisa OyjFI0009007884 | 42.6217:29 | 43.4443.36 | -0.74-1.71% | -- | -- | 43.4442.53 | 67,4371.23 Mio. | Marchés |
| Elia Group SA/NVBE0003822393 | 91.3017:35 | 93.4593.60 | -2.30-2.46% | -- | -- | 93.5590.30 | 28,2751.16 Mio. | Marchés |
| EDP Renovaveis SAES0127797019 | 14.0117:29 | 14.3214.28 | -0.27-1.86% | -- | -- | 14.3813.92 | 338,8821.88 Mio. | Marchés |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.6917:29 | 3.733.70 | -0.01-0.27% | -- | -- | 3.753.67 | 3.16 Mio.6.52 Mio. | Marchés |
| Edenred SEFR0010908533 | 43.7617:29 | 43.5443.41 | +0.35+0.81% | -- | -- | 44.1543.48 | 604,77511.18 Mio. | Marchés |
| Ebro Foods SAES0112501012 | 15.8817:29 | 16.1016.12 | -0.24-1.49% | -- | -- | 16.1115.84 | 8,51368,119.94 | Marchés |
