Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12.06.2024 12:26:59 | Diff. +82,13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.863,89XXP | +0,44% | 18.781,76 | 18.875,81 | 18.781,76 | 18.781,76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 161,1012:11 | 160,60159,70 | +1,40+0,88% | 160,907 | 161,2026 | 161,80160,60 | 2.056122.418,65 | Märkte |
| BE Semiconductor Industries NVNL0012866412 | 157,4012:11 | 156,40155,40 | +2,00+1,29% | 157,4012 | 157,5040 | 157,40155,65 | 48.6554,14 Mio. | Märkte |
| Deme Group NVBE0974413453 | 156,6011:19 | 156,40157,40 | -0,80-0,51% | 156,4037 | 157,004 | 157,20156,40 | 786.896,70 | Märkte |
| Wolters Kluwer NVNL0000395903 | 150,2512:10 | 149,50149,13 | +1,13+0,75% | 150,25195 | 150,30109 | 150,25149,15 | 53.5454,19 Mio. | Märkte |
| Airbus SENL0000235190 | 148,8612:11 | 149,26148,68 | +0,18+0,12% | 148,82173 | 148,86150 | 149,78148,39 | 161.77812,3 Mio. | Märkte |
| Beiersdorf AGDE0005200000 | 145,2512:11 | 144,60144,18 | +1,08+0,75% | 145,20131 | 145,30115 | 145,35144,55 | 13.2181,04 Mio. | Märkte |
| DO & CO AGAT0000818802 | 144,2011:31 | 144,00143,00 | +1,20+0,84% | 144,0043 | 144,6014 | 144,80143,80 | 35321.353 | Märkte |
| IMCD NVNL0010801007 | 142,6512:09 | 141,55140,95 | +1,70+1,21% | 142,5578 | 142,70120 | 142,70140,98 | 5.760384.164,63 | Märkte |
| UCB SABE0003739530 | 134,1012:11 | 131,60131,60 | +2,50+1,90% | 134,1080 | 134,15158 | 135,90131,45 | 61.6792,91 Mio. | Märkte |
| Pernod Ricard SAFR0000120693 | 133,6512:12 | 133,85133,95 | -0,30-0,22% | 133,65119 | 133,7065 | 134,00132,30 | 185.97510,5 Mio. | Märkte |
| Reply SpAIT0005282865 | 131,4012:11 | 134,70134,70 | -3,30-2,45% | 131,3063 | 131,704 | 134,80130,50 | 2.304163.754,95 | Märkte |
| Aeroports de Paris SAFR0010340141 | 118,6012:10 | 120,50120,70 | -2,10-1,74% | 118,60109 | 118,7047 | 121,20118,20 | 15.908712.234,45 | Märkte |
| Acciona SAES0125220311 | 115,9512:10 | 116,90117,30 | -1,35-1,15% | 115,8071 | 116,0055 | 117,20115,90 | 3.451266.552,85 | Märkte |
| Mayr Melnhof Karton AGAT0000938204 | 113,0012:05 | 114,00114,80 | -1,80-1,57% | 112,60211 | 114,2020 | 114,00113,00 | 1012.491 | Märkte |
| Symrise AGDE000SYM9999 | 111,4512:10 | 110,98110,75 | +0,70+0,63% | 111,40194 | 111,50382 | 111,65110,98 | 35.1201,46 Mio. | Märkte |
| Vidrala SAES0183746314 | 110,1012:06 | 110,80111,60 | -1,50-1,34% | 110,0027 | 110,4042 | 111,00110,10 | 56544.366,10 | Märkte |
| Volkswagen AGDE0007664039 | 109,3512:11 | 110,85110,98 | -1,63-1,46% | 109,30245 | 109,40188 | 110,90108,35 | 182.9149,54 Mio. | Märkte |
| Vinci SAFR0000125486 | 102,1312:11 | 101,40101,60 | +0,53+0,52% | 102,10290 | 102,15806 | 102,25101,25 | 353.87313,25 Mio. | Märkte |
| Publicis Groupe SAFR0000130577 | 101,0512:11 | 101,15101,18 | -0,13-0,12% | 101,05339 | 101,10284 | 101,55100,90 | 67.4663,61 Mio. | Märkte |
| DiaSorin SpAIT0003492391 | 99,0212:10 | 99,2299,26 | -0,24-0,24% | 99,003 | 99,06118 | 99,2298,60 | 4.772227.307,96 | Märkte |
| Legrand SAFR0010307819 | 97,4212:11 | 97,0097,04 | +0,38+0,39% | 97,42193 | 97,44165 | 97,7696,66 | 72.1353,35 Mio. | Märkte |
| DSM-Firmenich AGCH1216478797 | 97,3812:11 | 98,2798,62 | -1,24-1,26% | 97,32174 | 97,38168 | 98,5497,22 | 87.5725,82 Mio. | Märkte |
| Heidelberg Materials AGDE0006047004 | 96,8212:11 | 97,0095,24 | +1,58+1,66% | 96,9266 | 96,9856 | 97,3496,26 | 38.9811,98 Mio. | Märkte |
| Heineken NVNL0000009165 | 95,5812:11 | 94,3894,06 | +1,52+1,62% | 95,5686 | 95,60146 | 95,6094,04 | 54.6891,89 Mio. | Märkte |
| Syensqo SABE0974464977 | 95,1512:11 | 93,1193,38 | +1,77+1,90% | 95,0320 | 95,15100 | 95,4892,89 | 21.0551,13 Mio. | Märkte |
| Brunello Cucinelli SpAIT0004764699 | 92,3512:11 | 92,8592,93 | -0,58-0,62% | 92,30100 | 92,40122 | 92,8591,45 | 8.610404.813,40 | Märkte |
| Nemetschek SEDE0006452907 | 92,2512:11 | 93,3593,40 | -1,15-1,23% | 92,2066 | 92,3095 | 93,4092,05 | 8.365411.247,15 | Märkte |
| BioMerieuxFR0013280286 | 91,4012:11 | 91,5092,00 | -0,60-0,65% | 91,4012 | 91,5057 | 91,6091,20 | 7.079348.123,15 | Märkte |
| Elia Group SA/NVBE0003822393 | 91,4012:06 | 91,8091,70 | -0,30-0,33% | 91,304 | 91,452 | 92,0390,70 | 5.630302.905,20 | Märkte |
| Sanofi SAFR0000120578 | 90,0412:09 | 90,1490,01 | +0,03+0,03% | 90,048 | 90,0566 | 90,3589,40 | 174.9546,45 Mio. | Märkte |
