Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 07.06.2024 17:30:05 | Zm. -3,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 287,08XXP | -0,02% | 18 290,49 | 18 333,65 | 18 177,92 | 18 290,49 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 12 589,00 | -0,02% | +3,87% | +24,48% | +7,20% | +57,26% | Rynki | |
| Rio Tinto PLC | 5 356,00 | -0,96% | -4,20% | -3,82% | +4,70% | -12,78% | Rynki | |
| Unilever PLC | 4 395,00 | +0,21% | +4,15% | +15,53% | +9,14% | +3,02% | Rynki | |
| RELX PLC | 3 539,00 | -0,10% | +3,74% | +14,38% | +37,54% | +92,28% | Rynki | |
| Shell PLC | 2 729,00 | -0,18% | -5,80% | +9,83% | +18,94% | +95,96% | Rynki | |
| Diageo PLC | 2 678,00 | -1,27% | -2,66% | -3,20% | -19,79% | -21,51% | Rynki | |
| British American Tobacco PLC | 2 438,50 | +0,31% | +2,16% | +5,33% | -5,76% | -12,09% | Rynki | |
| Hermes International SCA | 2 201,50 | -0,43% | -3,95% | +12,63% | +16,59% | +88,48% | Rynki | |
| GSK PLC | 1 629,00 | -0,53% | -7,34% | +13,71% | +18,11% | -3,64% | Rynki | |
| Novo Nordisk A/S | 983,30 | +1,23% | +11,76% | +47,80% | +79,99% | +295,25% | Rynki | |
| ASML Holding NV | 960,50 | +0,44% | +12,58% | +48,57% | +43,81% | +71,95% | Rynki | |
| LVMH Moet Hennessy Louis Vuitt... | 763,40 | +0,12% | -3,34% | +6,68% | -6,31% | +16,49% | Rynki | |
| HSBC Holdings PLC | 695,20 | +0,32% | -2,68% | +13,50% | +12,93% | +56,24% | Rynki | |
| Zurich Insurance Group AG | 479,20 | -0,06% | +6,06% | +6,65% | +11,36% | +28,20% | Rynki | |
| BP PLC | 463,15 | +0,08% | -8,07% | +0,32% | -2,40% | +44,78% | Rynki | |
| L'Oreal SA | 455,15 | -0,50% | +2,43% | +3,92% | +13,33% | +19,97% | Rynki | |
| Ferrari NV | 383,50 | -1,08% | +0,95% | +13,78% | +38,65% | +112,70% | Rynki | |
| Kering SA | 328,90 | +0,75% | -0,33% | -18,41% | -34,86% | -55,47% | Rynki | |
| Equinor ASA | 297,90 | +1,00% | -2,32% | -10,39% | -2,09% | +54,72% | Rynki | |
| Allianz SE | 261,90 | -0,89% | -4,03% | +8,11% | +25,28% | +19,62% | Rynki | |
| Roche Holding AG | 242,40 | +1,61% | +9,46% | -2,92% | -15,73% | -26,01% | Rynki | |
| Schneider Electric SE | 226,85 | -1,07% | +2,25% | +31,34% | +38,57% | +73,59% | Rynki | |
| Safran SA | 209,00 | -0,92% | +0,34% | +27,39% | +54,20% | +69,20% | Rynki | |
| EssilorLuxottica SA | 208,95 | +0,51% | +2,23% | +15,19% | +24,49% | +43,31% | Rynki | |
| Air Liquide SA | 187,38 | +1,01% | +1,95% | +7,75% | +19,35% | +32,65% | Rynki | |
| SAP SE | 177,44 | -0,11% | +1,59% | +20,69% | +43,89% | +53,49% | Rynki | |
| Siemens AG | 173,88 | -0,91% | -3,70% | +7,55% | +9,70% | +27,82% | Rynki | |
| Merck KGaA | 171,35 | -0,70% | +11,67% | +18,42% | +1,11% | +16,01% | Rynki | |
| Cie Financiere Richemont SA | 150,48 | +1,13% | +13,40% | +33,05% | +4,65% | +30,46% | Rynki | |
| Airbus SE | 150,20 | -2,12% | -5,30% | +8,57% | +18,98% | +35,14% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
