CAC 40/ FR0003500008
PX1| 2024. 05. 09. 13:00:45 | Vált. +5,11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 136,52XXP | +0,06% | 8 123,92 | 8 141,48 | 8 114,88 | 8 131,41 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41,240 | -0,55% | -0,58% | +36,65% | +26,27% | +23,21% | Piacok | |
| Air Liquide SA | 186,16 | -0,20% | -0,63% | +12,06% | +13,86% | +42,93% | Piacok | |
| Airbus SE | 161,20 | -0,20% | -2,11% | +26,08% | +32,54% | +63,87% | Piacok | |
| ArcelorMittal SA | 23,580 | -0,13% | -8,07% | +12,50% | -6,52% | -12,63% | Piacok | |
| AXA SA | 33,230 | -0,15% | -1,86% | +20,05% | +20,64% | +46,19% | Piacok | |
| BNP Paribas | 70,380 | +0,63% | +5,61% | +25,48% | +20,47% | +28,48% | Piacok | |
| Bouygues | 35,640 | +1,19% | -2,03% | +5,07% | +10,92% | +1,63% | Piacok | |
| Capgemini SE | 206,40 | -0,10% | -2,13% | +19,13% | +27,41% | +33,08% | Piacok | |
| Carrefour | 16,225 | +1,03% | +1,69% | -4,56% | -10,63% | -1,79% | Piacok | |
| Cie Generale des Etablissement... | 37,290 | +0,16% | +5,31% | +30,52% | +26,97% | +20,58% | Piacok | |
| Compagnie de Saint-Gobain SA | 79,680 | +0,23% | +8,76% | +46,23% | +51,40% | +41,33% | Piacok | |
| Credit Agricole SA | 15,430 | +0,26% | +9,70% | +31,66% | +38,46% | +19,89% | Piacok | |
| Danone SA | 59,260 | -0,10% | +2,95% | +3,28% | +0,77% | +0,17% | Piacok | |
| Dassault Systemes SE | 38,010 | -0,50% | -4,86% | -6,56% | +6,75% | +0,80% | Piacok | |
| Edenred SA | 46,540 | +0,13% | -4,20% | -6,28% | -20,96% | -0,94% | Piacok | |
| Engie SA | 15,690 | +0,29% | -0,25% | +2,51% | +6,55% | +24,41% | Piacok | |
| Essilorluxottica | 204,10 | +0,05% | +0,20% | +16,34% | +11,48% | +45,06% | Piacok | |
| Eurofins Scientific SE | 57,520 | -0,17% | -4,89% | +11,99% | -7,67% | -30,39% | Piacok | |
| Hermes International SA | 2 280,00 | -1,08% | -0,09% | +21,63% | +14,68% | +112,49% | Piacok | |
| Kering SA | 327,65 | -1,04% | -10,04% | -19,43% | -40,34% | -52,86% | Piacok | |
| Legrand SA | 98,940 | +0,59% | +5,37% | +16,67% | +15,53% | +15,37% | Piacok | |
| L'Oreal SA | 449,80 | +0,62% | +8,26% | +7,35% | +6,41% | +28,55% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 779,20 | -1,10% | -2,01% | +9,07% | -11,49% | +23,41% | Piacok | |
| Orange SA | 10,605 | +0,81% | +0,38% | -3,84% | -9,44% | +1,17% | Piacok | |
| Pernod Ricard SA | 148,50 | 0,00% | +2,59% | -14,83% | -30,80% | -14,73% | Piacok | |
| Publicis Groupe SA | 106,30 | +0,05% | +5,20% | +47,03% | +52,03% | +90,37% | Piacok | |
| Renault SA | 48,530 | +1,38% | -4,09% | +42,25% | +48,75% | +42,11% | Piacok | |
| Safran SA | 211,10 | 0,00% | +3,68% | +37,52% | +53,53% | +68,61% | Piacok | |
| Sanofi SA | 92,640 | -0,47% | +6,21% | +7,62% | -8,13% | +9,02% | Piacok | |
| Schneider Electric SE | 226,65 | +0,11% | +9,68% | +38,74% | +45,85% | +67,94% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
