CAC 40/ FR0003500008
PX12024-03-28 6:00:00 PM | Chg. +1.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,205.81XXP | +0.01% | 8,216.77 | 8,253.59 | 8,205.81 | 8,204.81 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Vivendi SA | 10.100 | +0.60% | -2.23% | +21.75% | +9.62% | +81.30% | Markets | |
Vinci SA | 118.76 | -1.08% | +0.30% | +13.08% | +13.75% | +35.14% | Markets | |
Veolia Environnement SA | 30.130 | -0.79% | +5.17% | +9.84% | +9.09% | +43.61% | Markets | |
UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 74.500 | -0.32% | +10.24% | +59.36% | +57.84% | +12.00% | Markets | |
TotalEnergies SE | 63.470 | +0.68% | +7.59% | +1.86% | +17.89% | +59.69% | Markets | |
Thales | 158.05 | -0.35% | +15.32% | +18.75% | +15.07% | +89.24% | Markets | |
Teleperformance SE | 90.080 | -0.66% | -21.36% | -24.56% | -58.60% | -71.04% | Markets | |
STMICROELECTRONICS | 39.920 | -1.26% | -4.33% | -2.60% | -15.71% | +25.10% | Markets | |
STELLANTIS NV | 26.325 | -1.33% | +9.10% | +44.63% | +60.52% | +79.82% | Markets | |
Societe Generale SA | 24.810 | +2.33% | +10.61% | +7.66% | +23.25% | +14.31% | Markets | |
Schneider Electric SE | 209.65 | +0.17% | -0.07% | +33.55% | +40.69% | +65.99% | Markets | |
Sanofi SA | 90.960 | -0.87% | +3.49% | -10.37% | -9.94% | +8.26% | Markets | |
Safran SA | 210.05 | +0.33% | +8.44% | +41.31% | +52.81% | +82.26% | Markets | |
Renault SA | 46.795 | +0.82% | +21.45% | +20.37% | +26.66% | +28.43% | Markets | |
Publicis Groupe SA | 101.05 | +1.15% | +3.34% | +40.82% | +41.65% | +91.89% | Markets | |
Pernod Ricard SA | 149.95 | +0.40% | -2.98% | -5.00% | -27.35% | -6.13% | Markets | |
Orange SA | 10.888 | +0.76% | +2.66% | +0.26% | +0.81% | +2.81% | Markets | |
LVMH Moet Hennessy Louis Vuitt... | 833.70 | +0.41% | -1.08% | +16.37% | +1.42% | +50.24% | Markets | |
L'Oreal SA | 438.65 | -0.08% | -0.69% | +11.56% | +8.87% | +34.31% | Markets | |
Legrand SA | 98.220 | +1.72% | +5.05% | +12.51% | +18.71% | +24.93% | Markets | |
Kering SA | 366.35 | -0.07% | -13.81% | -15.18% | -37.29% | -36.19% | Markets | |
Hermes International SA | 2,366.00 | -0.92% | +2.29% | +36.78% | +30.11% | +150.80% | Markets | |
Eurofins Scientific SE | 59.080 | +2.89% | +6.95% | +10.43% | -3.94% | -26.34% | Markets | |
Essilorluxottica | 209.70 | -0.55% | +6.90% | +26.97% | +30.86% | +52.62% | Markets | |
Engie SA | 15.510 | -0.79% | +4.54% | +6.74% | +9.12% | +27.55% | Markets | |
Edenred SA | 49.460 | +0.49% | +8.01% | -16.57% | -7.79% | +11.02% | Markets | |
Dassault Systemes SE | 41.040 | -0.45% | -4.97% | +16.28% | +13.59% | +12.50% | Markets | |
Danone SA | 59.890 | +0.27% | +1.47% | +14.60% | +5.00% | +1.34% | Markets | |
Credit Agricole SA | 13.816 | +1.74% | +10.35% | +18.17% | +34.76% | +13.71% | Markets | |
Compagnie de Saint-Gobain SA | 71.930 | -0.33% | +1.03% | +26.46% | +39.29% | +42.66% | Markets |