CAC 40/ FR0003500008
PX1| 2/3/2023 6:00:00 PM | Chg. +67.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,233.94XXP | +0.94% | 7,136.40 | 7,233.94 | 7,113.42 | 7,166.27 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Publicis Groupe SA | 75.02 | +5.99% | +21.12% | +46.87% | +17.33% | +87.18% | Markets | |
| Essilorluxottica | 178.65 | +4.63% | +3.09% | +11.38% | +3.91% | +31.12% | Markets | |
| Eurofins Scientific SE | 71.16 | +3.16% | +4.55% | -6.81% | -21.27% | +47.39% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 829.40 | +2.51% | +12.38% | +19.68% | +17.46% | +102.00% | Markets | |
| Hermes International SA | 1,778.00 | +2.15% | +14.49% | +28.56% | +35.73% | +156.94% | Markets | |
| TotalEnergies SE | 56.35 | +2.12% | -2.17% | +15.85% | +10.56% | +25.78% | Markets | |
| L'Oreal SA | 384.40 | +1.85% | +7.93% | +4.93% | +4.53% | +47.00% | Markets | |
| Pernod Ricard SA | 194.30 | +1.65% | +4.24% | +0.62% | +2.13% | +21.97% | Markets | |
| Schneider Electric SE | 154.84 | +1.60% | +10.76% | +15.05% | +5.58% | +64.65% | Markets | |
| Engie SA | 13.096 | +1.43% | -1.13% | +5.44% | -7.15% | -16.29% | Markets | |
| Legrand SA | 84.84 | +1.31% | +9.10% | +4.33% | -6.19% | +14.68% | Markets | |
| STMicroelectronics NV | 46.110 | +1.31% | +34.14% | +19.30% | +18.90% | +72.89% | Markets | |
| Societe Generale SA | 27.835 | +1.22% | +9.29% | +22.27% | -18.22% | -6.07% | Markets | |
| Kering SA | 598.60 | +1.06% | +17.14% | +7.58% | -8.22% | +5.20% | Markets | |
| Credit Agricole SA | 11.260 | +0.64% | +8.50% | +18.00% | -17.07% | -10.39% | Markets | |
| Thales | 118.95 | +0.63% | +4.39% | -4.07% | +51.64% | +21.16% | Markets | |
| ArcelorMittal SA | 28.610 | +0.53% | +11.39% | +20.24% | +5.26% | +102.74% | Markets | |
| Veolia Environnement SA | 28.060 | +0.47% | +8.01% | +15.85% | -13.29% | +9.04% | Markets | |
| Danone SA | 50.74 | +0.44% | +0.63% | -6.21% | -7.29% | -30.85% | Markets | |
| Cie Generale des Etablissement... | 30.375 | +0.43% | +7.43% | +11.08% | -17.15% | +14.30% | Markets | |
| Capgemini SE | 189.00 | +0.35% | +15.74% | -0.87% | -2.15% | +62.86% | Markets | |
| Compagnie de Saint-Gobain SA | 55.53 | +0.34% | +10.31% | +22.53% | -6.17% | +59.94% | Markets | |
| Vinci SA | 105.34 | +0.29% | +8.51% | +13.15% | +7.28% | +3.07% | Markets | |
| BNP Paribas | 61.72 | +0.19% | +5.85% | +27.71% | -4.01% | +25.22% | Markets | |
| Stellantis NV | 15.226 | +0.16% | +7.39% | +6.28% | -7.47% | - | Markets | |
| Dassault Systemes SE | 38.505 | 0.00% | +10.22% | -10.32% | -9.64% | +21.97% | Markets | |
| Renault SA | 39.010 | -0.04% | +12.42% | +33.44% | +13.75% | +12.07% | Markets | |
| Safran SA | 132.40 | -0.18% | +11.26% | +23.37% | +24.72% | -10.72% | Markets | |
| Carrefour | 17.460 | -0.51% | +8.65% | +7.58% | +4.11% | +13.01% | Markets | |
| Airbus SE | 117.12 | -0.54% | +1.51% | +12.79% | +6.16% | -15.13% | Markets |