2/3/2023 6:00:00 PM Chg. +67.67 Open High Low Previous Close
7,233.94XXP +0.94% 7,136.40 7,233.94 7,113.42 7,166.27
7,221.22 +0.56% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Publicis Groupe SA75.02+5.99%+16.38%
+21.12%+46.87%+17.33%+87.18%Markets 
Essilorluxottica178.65+4.63%+7.52%
+3.09%+11.38%+3.91%+31.12%Markets 
Eurofins Scientific SE71.16+3.16%+8.34%
+4.55%-6.81%-21.27%+47.39%Markets 
LVMH Moet Hennessy Louis Vuitt...829.40+2.51%+3.55%
+12.38%+19.68%+17.46%+102.00%Markets 
Hermes International SA1,778.00+2.15%+4.74%
+14.49%+28.56%+35.73%+156.94%Markets 
TotalEnergies SE56.35+2.12%-3.87%
-2.17%+15.85%+10.56%+25.78%Markets 
L'Oreal SA384.40+1.85%+1.57%
+7.93%+4.93%+4.53%+47.00%Markets 
Pernod Ricard SA194.30+1.65%+5.48%
+4.24%+0.62%+2.13%+21.97%Markets 
Schneider Electric SE154.84+1.60%+4.71%
+10.76%+15.05%+5.58%+64.65%Markets 
Engie SA13.096+1.43%+0.77%
-1.13%+5.44%-7.15%-16.29%Markets 
Legrand SA84.84+1.31%+2.27%
+9.10%+4.33%-6.19%+14.68%Markets 
STMicroelectronics NV46.110+1.31%+5.54%
+34.14%+19.30%+18.90%+72.89%Markets 
Societe Generale SA27.835+1.22%+4.64%
+9.29%+22.27%-18.22%-6.07%Markets 
Kering SA598.60+1.06%+7.33%
+17.14%+7.58%-8.22%+5.20%Markets 
Credit Agricole SA11.260+0.64%+2.77%
+8.50%+18.00%-17.07%-10.39%Markets 
Thales118.95+0.63%-1.94%
+4.39%-4.07%+51.64%+21.16%Markets 
ArcelorMittal SA28.610+0.53%-2.82%
+11.39%+20.24%+5.26%+102.74%Markets 
Veolia Environnement SA28.060+0.47%+1.26%
+8.01%+15.85%-13.29%+9.04%Markets 
Danone SA50.74+0.44%+2.46%
+0.63%-6.21%-7.29%-30.85%Markets 
Cie Generale des Etablissement...30.375+0.43%+5.07%
+7.43%+11.08%-17.15%+14.30%Markets 
Capgemini SE189.00+0.35%+9.25%
+15.74%-0.87%-2.15%+62.86%Markets 
Compagnie de Saint-Gobain SA55.53+0.34%+2.47%
+10.31%+22.53%-6.17%+59.94%Markets 
Vinci SA105.34+0.29%+0.29%
+8.51%+13.15%+7.28%+3.07%Markets 
BNP Paribas61.72+0.19%-0.50%
+5.85%+27.71%-4.01%+25.22%Markets 
Stellantis NV15.226+0.16%+7.18%
+7.39%+6.28%-7.47%-Markets 
Dassault Systemes SE38.5050.00%+14.29%
+10.22%-10.32%-9.64%+21.97%Markets 
Renault SA39.010-0.04%+2.11%
+12.42%+33.44%+13.75%+12.07%Markets 
Safran SA132.40-0.18%+0.15%
+11.26%+23.37%+24.72%-10.72%Markets 
Carrefour17.460-0.51%-0.31%
+8.65%+7.58%+4.11%+13.01%Markets 
Airbus SE117.12-0.54%+0.43%
+1.51%+12.79%+6.16%-15.13%Markets