CAC 40/ FR0003500008
PX1| 2024-04-19 4:11:45 PM | Chg. +4.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,027.48XXP | +0.05% | 7,971.68 | 8,039.48 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L'Oreal SA | 443.50 | +4.70% | +0.52% | +14.84% | +5.02% | +30.88% | Markets | |
| Orange SA | 10.835 | +1.45% | +2.18% | -0.65% | -5.49% | +3.68% | Markets | |
| Sanofi SA | 86.410 | +1.38% | -0.91% | -12.55% | -15.25% | +0.78% | Markets | |
| Cie Generale des Etablissement... | 35.360 | +1.03% | 0.00% | +24.29% | +19.34% | +14.71% | Markets | |
| Teleperformance SE | 87.760 | +0.78% | +4.43% | -26.16% | -58.31% | -73.45% | Markets | |
| Credit Agricole SA | 13.995 | +0.65% | +5.69% | +23.00% | +27.02% | +11.09% | Markets | |
| Danone SA | 59.400 | +0.58% | +0.19% | +9.84% | -0.10% | -1.56% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 75.300 | +0.56% | +5.23% | +71.80% | +51.30% | +6.43% | Markets | |
| Veolia Environnement SA | 28.780 | +0.52% | -0.24% | +11.90% | -1.64% | +19.93% | Markets | |
| Air Liquide SA | 187.62 | +0.48% | -3.90% | +19.47% | +16.04% | +46.29% | Markets | |
| Engie SA | 15.895 | +0.47% | +3.36% | +6.86% | +2.95% | +28.31% | Markets | |
| Vivendi SA | 9.896 | +0.47% | -0.24% | +19.86% | -0.06% | +73.74% | Markets | |
| Thales | 155.65 | +0.26% | +2.98% | +12.55% | +9.81% | +80.15% | Markets | |
| Pernod Ricard SA | 144.00 | +0.24% | -2.47% | -13.33% | -31.43% | -16.18% | Markets | |
| ArcelorMittal SA | 23.830 | +0.13% | -2.28% | +11.54% | -11.41% | -3.79% | Markets | |
| AXA SA | 33.860 | +0.12% | -2.20% | +21.47% | +15.64% | +42.57% | Markets | |
| Carrefour | 15.730 | +0.10% | -0.16% | -0.57% | -16.55% | +2.34% | Markets | |
| Airbus SE | 160.80 | +0.09% | -3.24% | +29.78% | +25.12% | +56.57% | Markets | |
| Societe Generale SA | 24.730 | +0.08% | +2.91% | +15.59% | +9.38% | +9.69% | Markets | |
| Kering SA | 340.70 | +0.06% | -20.01% | -17.03% | -40.44% | -46.78% | Markets | |
| Bouygues | 36.090 | 0.00% | -3.71% | +14.68% | +8.87% | +2.67% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 796.60 | -0.03% | -7.39% | +18.79% | -9.99% | +27.48% | Markets | |
| BNP Paribas | 65.440 | -0.03% | +5.55% | +15.39% | +9.80% | +22.71% | Markets | |
| Hermes International SA | 2,321.00 | -0.17% | -3.47% | +38.15% | +18.17% | +127.55% | Markets | |
| Vinci SA | 113.30 | -0.22% | -3.29% | +12.62% | +2.24% | +23.05% | Markets | |
| Accor SA | 39.780 | -0.25% | -4.28% | +31.72% | +26.05% | +17.10% | Markets | |
| TotalEnergies SE | 67.250 | -0.25% | +4.59% | +6.19% | +15.81% | +76.79% | Markets | |
| Capgemini SE | 199.95 | -0.27% | -10.30% | +21.62% | +22.00% | +30.39% | Markets | |
| Publicis Groupe SA | 100.75 | -0.30% | +2.06% | +35.23% | +31.22% | +86.16% | Markets | |
| STELLANTIS NV | 24.220 | -0.43% | -9.02% | +33.80% | +42.87% | +63.60% | Markets |
