CAC 40/ FR0003500008
PX1| 2024-04-18 6:00:00 PM | Chg. +41.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,023.26XXP | +0.52% | 8,013.91 | 8,039.19 | 7,976.40 | 7,981.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Edenred SA | 46.940 | +4.87% | -5.23% | -10.69% | -18.62% | -0.21% | Markets | |
| Schneider Electric SE | 215.35 | +2.79% | +0.02% | +47.76% | +41.10% | +56.60% | Markets | |
| Hermes International SA | 2,325.00 | -0.73% | -3.31% | +38.39% | +18.37% | +127.94% | Markets | |
| Orange SA | 10.680 | +1.14% | +0.72% | -2.07% | -6.84% | +2.20% | Markets | |
| Danone SA | 59.060 | +0.89% | -0.39% | +9.21% | -0.67% | -2.12% | Markets | |
| L'Oreal SA | 423.60 | +1.28% | -3.99% | +9.68% | +0.31% | +25.01% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 796.80 | -0.90% | -7.37% | +18.82% | -9.97% | +27.51% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 74.880 | +1.30% | +4.64% | +70.84% | +50.45% | +5.84% | Markets | |
| Pernod Ricard SA | 143.65 | +1.30% | -2.71% | -13.54% | -31.60% | -16.39% | Markets | |
| Legrand SA | 96.420 | +2.16% | -1.67% | +16.00% | +14.30% | +15.86% | Markets | |
| Safran SA | 208.20 | +0.73% | +1.14% | +40.24% | +46.25% | +70.10% | Markets | |
| Credit Agricole SA | 13.905 | +1.76% | +5.01% | +22.21% | +26.20% | +10.37% | Markets | |
| Essilorluxottica | 204.70 | +1.74% | -2.43% | +26.25% | +16.56% | +46.72% | Markets | |
| Bouygues | 36.090 | -0.28% | -3.71% | +14.68% | +8.87% | +2.67% | Markets | |
| Veolia Environnement SA | 28.630 | +2.47% | -0.76% | +11.31% | -2.15% | +19.30% | Markets | |
| AXA SA | 33.820 | +1.08% | -2.31% | +21.33% | +15.51% | +42.40% | Markets | |
| Eurofins Scientific SE | 60.080 | +1.97% | +6.22% | +26.54% | -1.18% | -32.11% | Markets | |
| Vinci SA | 113.55 | +1.11% | -3.08% | +12.87% | +2.46% | +23.32% | Markets | |
| Cie Generale des Etablissement... | 35.000 | +1.74% | -1.02% | +23.02% | +18.12% | +13.54% | Markets | |
| BNP Paribas | 65.460 | +2.04% | +5.58% | +15.43% | +9.83% | +22.75% | Markets | |
| STELLANTIS NV | 24.325 | +0.29% | -8.62% | +34.38% | +43.49% | +64.31% | Markets | |
| Air Liquide SA | 186.72 | +0.12% | -4.36% | +18.90% | +15.49% | +45.59% | Markets | |
| Engie SA | 15.820 | +0.57% | +2.87% | +6.36% | +2.46% | +27.70% | Markets | |
| Accor SA | 39.880 | +1.63% | -4.04% | +32.05% | +26.36% | +17.40% | Markets | |
| Vivendi SA | 9.850 | +0.86% | -0.71% | +19.31% | -0.53% | +72.93% | Markets | |
| Carrefour | 15.715 | +0.67% | -0.25% | -0.66% | -16.63% | +2.24% | Markets | |
| Compagnie de Saint-Gobain SA | 71.200 | +0.17% | +1.71% | +41.72% | +37.29% | +34.14% | Markets | |
| Airbus SE | 160.66 | +0.48% | -3.32% | +29.67% | +25.01% | +56.44% | Markets | |
| Sanofi SA | 85.230 | -1.10% | -2.26% | -13.74% | -16.41% | -0.60% | Markets | |
| Dassault Systemes SE | 38.430 | +0.31% | -6.19% | +10.29% | +2.53% | +0.08% | Markets |
