CAC 40/ FR0003500008
PX1| 2024. 05. 03. 9:41:00 | Vált. +8,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 922,97XXP | +0,11% | 7 943,87 | 7 943,87 | 7 921,21 | 7 914,65 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 40,850 | +0,02% | -4,42% | +37,54% | +28,30% | +21,43% | Piacok | |
| Air Liquide SA | 180,96 | -0,06% | -5,66% | +10,90% | +11,15% | +41,62% | Piacok | |
| Airbus SE | 153,50 | -0,05% | -8,66% | +18,94% | +23,39% | +53,64% | Piacok | |
| ArcelorMittal SA | 24,420 | +0,37% | -4,53% | +12,56% | -4,80% | -0,99% | Piacok | |
| AXA SA | 31,050 | -2,57% | -10,96% | +10,22% | +7,83% | +29,86% | Piacok | |
| BNP Paribas | 67,890 | +0,65% | +2,04% | +19,86% | +20,61% | +26,99% | Piacok | |
| Bouygues | 34,960 | +0,46% | -7,78% | +4,23% | +11,52% | -2,83% | Piacok | |
| Capgemini SE | 200,10 | +0,43% | -4,58% | +15,30% | +20,36% | +31,13% | Piacok | |
| Carrefour | 15,575 | +0,26% | -2,38% | -9,08% | -14,00% | -3,71% | Piacok | |
| Cie Generale des Etablissement... | 36,630 | +0,30% | +3,59% | +29,71% | +26,62% | +21,14% | Piacok | |
| Compagnie de Saint-Gobain SA | 76,060 | +0,48% | +4,05% | +40,15% | +47,89% | +44,13% | Piacok | |
| Credit Agricole SA | 15,175 | +3,87% | +7,97% | +29,88% | +39,66% | +17,65% | Piacok | |
| Danone SA | 57,260 | -3,70% | -2,15% | +0,37% | -5,23% | -3,68% | Piacok | |
| Dassault Systemes SE | 36,690 | 0,00% | -8,00% | -6,97% | -1,25% | -4,92% | Piacok | |
| Edenred SA | 44,900 | +1,54% | -10,20% | -11,47% | -23,48% | -5,13% | Piacok | |
| Engie SA | 15,235 | +0,13% | -2,06% | +0,53% | +5,59% | +22,39% | Piacok | |
| Essilorluxottica | 200,00 | -0,55% | -4,94% | +14,78% | +9,42% | +43,51% | Piacok | |
| Eurofins Scientific SE | 56,760 | +0,46% | -6,12% | +10,21% | -10,28% | -31,57% | Piacok | |
| Hermes International SA | 2 256,00 | +0,71% | -5,80% | +24,32% | +13,13% | +113,84% | Piacok | |
| Kering SA | 328,85 | +1,87% | -10,26% | -19,25% | -41,96% | -51,30% | Piacok | |
| Legrand SA | 94,820 | -2,93% | -1,52% | +13,56% | +10,51% | +16,14% | Piacok | |
| L'Oreal SA | 435,00 | -0,39% | +3,24% | +7,75% | +1,47% | +25,87% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 773,70 | +0,87% | -5,18% | +10,09% | -12,00% | +22,69% | Piacok | |
| Orange SA | 10,435 | +0,29% | -3,87% | -6,36% | -10,98% | +0,53% | Piacok | |
| Pernod Ricard SA | 141,00 | +0,21% | -3,85% | -18,71% | -33,58% | -18,26% | Piacok | |
| Publicis Groupe SA | 103,75 | +0,05% | +2,82% | +44,62% | +43,38% | +91,21% | Piacok | |
| Renault SA | 47,900 | +0,55% | -0,37% | +37,90% | +48,02% | +40,39% | Piacok | |
| Safran SA | 203,90 | +0,54% | -1,16% | +35,88% | +46,08% | +63,43% | Piacok | |
| Sanofi SA | 91,660 | -0,26% | +3,01% | +7,39% | -6,38% | +6,31% | Piacok | |
| Schneider Electric SE | 214,35 | +0,40% | +3,95% | +42,24% | +35,78% | +59,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
