5/18/2022 6:00:00 PM Chg. -77.25 Open High Low Previous Close
6,352.94XXP -1.20% 6,440.30 6,455.80 6,342.67 6,430.19
6,389.00 -0.30% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA161.76-0.76%+2.63%
+0.53%+5.38%+17.63%+36.97%Markets 
Airbus SE107.94-0.31%+3.39%
+3.57%-1.33%+13.55%-10.79%Markets 
Alstom SA23.930+2.05%+4.45%
+11.15%-27.88%-45.86%-39.26%Markets 
ArcelorMittal SA27.565-0.16%+5.82%
-9.37%+4.29%+8.48%+88.52%Markets 
AXA SA23.420-0.70%+3.38%
-11.92%-6.93%+5.05%+3.61%Markets 
BNP Paribas53.34-0.30%+3.75%
+7.24%-7.59%-4.65%+17.54%Markets 
Bouygues32.020-0.09%+3.52%
+1.72%+3.42%-2.20%-2.82%Markets 
Capgemini SE181.90-3.04%+0.80%
-3.14%-15.71%+20.11%+71.20%Markets 
Carrefour20.100-4.42%-2.38%
-2.43%+26.65%+15.95%+15.85%Markets 
Cie Generale des Etablissement...114.05-2.10%-2.94%
-6.05%-16.99%-6.67%+3.68%Markets 
Compagnie de Saint-Gobain SA53.69-0.43%+2.48%
+4.09%-11.87%+0.36%+57.45%Markets 
Credit Agricole SA10.464-0.66%+4.00%
+4.12%-16.14%-13.65%-6.57%Markets 
Danone SA55.49-0.80%+1.26%
+5.43%-1.25%-4.87%-22.06%Markets 
Dassault Systemes SE37.170-2.54%-1.12%
-7.64%-33.88%+1.81%+31.53%Markets 
Engie SA12.364+0.91%+11.57%
+5.80%-5.70%-5.78%-8.95%Markets 
Essilorluxottica146.55-2.82%+1.03%
-11.32%-24.21%+6.66%+33.29%Markets 
Eurofins Scientific SE83.20-2.12%+2.41%
-12.31%-24.51%-0.42%+100.00%Markets 
Hermes International SA1,069.00-1.97%+3.38%
-13.58%-36.20%+1.18%+72.42%Markets 
Kering SA463.30-1.50%+3.18%
-12.57%-35.37%-34.27%-11.25%Markets 
Legrand SA79.40-1.37%+0.66%
-3.36%-18.88%-7.89%+28.85%Markets 
L'Oreal SA316.00-3.73%-2.08%
-9.96%-25.73%-9.75%+29.72%Markets 
LVMH Moet Hennessy Louis Vuitt...578.50-1.97%+2.32%
-8.77%-21.13%-6.56%+69.72%Markets 
Orange SA11.688-0.32%+0.07%
+4.64%+20.99%+12.62%-15.46%Markets 
Pernod Ricard SA184.30-2.49%+0.82%
-3.58%-13.15%+5.31%+14.79%Markets 
Publicis Groupe SA54.94-1.86%+3.12%
-1.68%-8.31%+2.12%+8.79%Markets 
Renault SA23.810-1.81%+6.18%
+4.68%-27.70%-26.32%-53.94%Markets 
Safran SA97.91-0.72%+4.42%
-4.76%-13.32%-16.46%-22.14%Markets 
Sanofi SA100.92+1.00%+3.55%
-1.05%+14.14%+16.90%+34.87%Markets 
Schneider Electric SE126.22-2.09%-1.39%
-10.32%-21.81%0.00%+73.67%Markets 
Societe Generale SA23.980-0.29%+4.47%
+3.50%-16.85%-7.73%-6.75%Markets