CAC 40/ FR0003500008
PX1| 2024-07-26 6:00:00 PM | Chg. +90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,517.68XXP | +1.22% | 7,444.41 | 7,526.27 | 7,427.47 | 7,427.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 36.180 | -2.11% | -6.66% | -2.27% | +8.39% | +19.84% | Markets | |
| Air Liquide SA | 167.32 | +1.52% | +1.52% | +7.33% | +16.32% | +35.73% | Markets | |
| Airbus SE | 130.90 | +1.50% | -0.06% | -12.31% | -1.71% | +16.88% | Markets | |
| ArcelorMittal SA | 20.740 | -0.14% | -2.95% | -18.28% | -19.13% | -26.86% | Markets | |
| AXA SA | 32.480 | +0.74% | +5.94% | +5.05% | +17.34% | +48.31% | Markets | |
| BNP Paribas | 64.460 | -0.15% | +6.99% | +3.05% | +10.91% | +24.66% | Markets | |
| Bouygues | 32.370 | +0.97% | +6.24% | -8.07% | +1.70% | -0.19% | Markets | |
| Capgemini SE | 188.85 | -2.45% | +0.16% | -8.28% | +9.10% | +9.41% | Markets | |
| Carrefour | 13.905 | +0.65% | +2.58% | -13.90% | -22.64% | -12.66% | Markets | |
| Cie Generale des Etablissement... | 36.470 | +0.97% | -0.27% | +16.70% | +27.12% | +7.86% | Markets | |
| Compagnie de Saint-Gobain SA | 79.600 | +4.22% | +8.42% | +23.28% | +35.98% | +34.46% | Markets | |
| Credit Agricole SA | 13.885 | +0.11% | +6.97% | +3.10% | +24.80% | +16.94% | Markets | |
| Danone SA | 59.040 | +1.10% | +1.65% | -3.67% | +5.62% | +1.76% | Markets | |
| Dassault Systemes SE | 34.860 | +3.63% | -2.02% | -27.08% | -6.98% | -21.44% | Markets | |
| Edenred SA | 37.570 | -0.13% | -10.65% | -33.48% | -34.32% | -26.42% | Markets | |
| Engie SA | 14.435 | +1.23% | +5.79% | -1.52% | -6.16% | +25.67% | Markets | |
| Essilorluxottica | 207.10 | +7.39% | +0.34% | +15.16% | +19.71% | +34.57% | Markets | |
| Eurofins Scientific SE | 53.640 | +3.00% | +12.93% | -5.99% | -11.86% | -46.73% | Markets | |
| Hermes International SA | 2,075.00 | +3.39% | -5.72% | +5.53% | +12.02% | +62.05% | Markets | |
| Kering SA | 284.20 | +2.18% | -12.96% | -26.14% | -45.56% | -61.97% | Markets | |
| Legrand SA | 94.000 | +1.53% | -0.76% | +4.05% | +3.94% | +0.82% | Markets | |
| L'Oreal SA | 398.80 | +1.64% | -8.87% | -10.40% | -2.03% | +3.99% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 663.10 | +1.61% | -8.79% | -14.23% | -18.14% | -1.53% | Markets | |
| Orange SA | 10.270 | 0.00% | +9.35% | -8.07% | -2.32% | +6.72% | Markets | |
| Pernod Ricard SA | 127.75 | +1.39% | -2.74% | -18.40% | -36.19% | -30.85% | Markets | |
| Publicis Groupe SA | 98.040 | +0.57% | -4.44% | +6.13% | +35.90% | +76.71% | Markets | |
| Renault SA | 43.810 | -0.41% | -7.28% | +27.52% | +10.81% | +38.90% | Markets | |
| Safran SA | 203.40 | +1.95% | +3.33% | +17.03% | +40.02% | +75.01% | Markets | |
| Sanofi SA | 96.820 | -0.69% | +6.64% | +5.15% | +0.43% | +11.15% | Markets | |
| Schneider Electric SE | 219.55 | +1.62% | -3.37% | +19.89% | +37.03% | +56.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
