5/17/2024 6:00:00 PM Chg. -20.99 Open High Low Previous Close
8,167.50XXP -0.26% 8,176.79 8,192.92 8,135.80 8,188.49
8,152.00 -0.34% 9:59:49 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Accor SA41.370+0.10%-0.19%
+3.74%+31.88%+26.79%+28.76%Markets 
Air Liquide SA185.64+0.30%-0.54%
-0.58%+9.03%+15.09%+47.44%Markets 
Airbus SE158.960.00%-0.55%
-1.06%+20.19%+23.42%+63.64%Markets 
ArcelorMittal SA24.270-0.29%+1.63%
+1.97%+10.70%-1.98%-9.25%Markets 
AXA SA33.690+0.42%-0.09%
-0.38%+18.69%+21.43%+48.77%Markets 
BNP Paribas72.310+0.98%+1.56%
+10.46%+27.46%+21.24%+26.70%Markets 
Bouygues35.610-0.95%-0.84%
-1.33%+2.24%+16.03%+5.29%Markets 
Capgemini SE207.40+0.19%+0.97%
+3.44%+16.58%+28.22%+34.54%Markets 
Carrefour16.505+1.73%+0.09%
+5.03%-3.00%-6.22%-4.79%Markets 
Cie Generale des Etablissement...37.300+1.17%+0.48%
+6.57%+25.80%+33.64%+20.08%Markets 
Compagnie de Saint-Gobain SA81.380-0.27%+0.79%
+14.30%+39.42%+49.49%+49.16%Markets 
Credit Agricole SA15.840+1.38%+2.52%
+13.92%+34.63%+34.12%+27.29%Markets 
Danone SA59.940+0.13%+0.74%
+1.49%+4.17%+2.55%+3.26%Markets 
Dassault Systemes SE37.750+0.08%-1.07%
-1.77%-10.23%+0.73%+2.86%Markets 
Edenred SA46.800-1.06%-0.72%
-0.30%-6.44%-21.50%+3.93%Markets 
Engie SA15.770-0.06%-0.44%
-0.32%+1.09%+8.77%+20.38%Markets 
Essilorluxottica208.60+1.07%+1.31%
+1.91%+16.29%+11.92%+48.85%Markets 
Eurofins Scientific SE58.260-1.65%+1.04%
-3.03%+10.68%-3.19%-30.54%Markets 
Hermes International SA2,295.00+0.53%-0.04%
-1.29%+19.25%+15.69%+116.31%Markets 
Kering SA332.05-2.70%-0.12%
-2.48%-17.87%-39.05%-53.23%Markets 
Legrand SA101.10-2.32%-2.18%
+4.85%+15.46%+16.42%+16.47%Markets 
L'Oreal SA447.60-1.30%-1.29%
+5.67%+5.58%+7.34%+27.18%Markets 
LVMH Moet Hennessy Louis Vuitt...783.20-0.36%-0.66%
-1.71%+10.06%-10.24%+25.71%Markets 
Orange SA10.810+0.42%+2.22%
+1.22%-2.40%-4.59%+2.68%Markets 
Pernod Ricard SA148.75-0.97%-0.40%
+3.55%-11.11%-29.60%-15.65%Markets 
Publicis Groupe SA105.75-1.08%-2.17%
+4.65%+43.10%+47.90%+90.27%Markets 
Renault SA50.200+0.68%+3.93%
+2.83%+41.17%+49.34%+48.78%Markets 
Safran SA208.50+0.34%-1.88%
+0.14%+29.86%+45.60%+72.31%Markets 
Sanofi SA89.170-1.19%-5.47%
+4.62%+3.82%-10.71%+2.78%Markets 
Schneider Electric SE229.15-1.59%-2.07%
+6.41%+38.03%+41.35%+76.19%Markets