Brent (BZ November 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(04.06.2024): | 69,5100 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77,6100 | 04:57 | +0,51% | 77,6200 | 77,6400 | 21.244 | |
| F BZ 9/24 | 77,3600 | 04:52 | +0,53% | 77,3800 | 77,4100 | 13.571 | |
| F BZ 10/24 | 77,1300 | 04.06.2024 | -0,90% | 77,0400 | 77,1200 | 4.172 | |
| F BZ 11/24 | 76,5300 | 04.06.2024 | -1,25% | 76,7200 | 76,8000 | 4.144 | |
| F BZ 12/24 | 76,0000 | 04.06.2024 | -1,68% | 76,3900 | 76,4700 | 27.494 | |
| F BZ 1/25 | 75,7100 | 04.06.2024 | -2,22% | - | - | 3.598 | |
| F BZ 2/25 | 75,5300 | 04.06.2024 | -1,51% | - | - | 1.462 | |
| F BZ 3/25 | 75,3800 | 04.06.2024 | -1,40% | - | - | 2.756 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 1.137 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 2.671 | |
| F BZ 6/25 | 74,9000 | 04:57 | +0,07% | 74,6000 | 75,2000 | 9.492 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1.079 | |
| F BZ 12/25 | 73,6300 | 04.06.2024 | -1,25% | 73,2000 | 73,8000 | 11.790 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74,4900 | 23.05.2024 | -0,20% | 71,8000 | 72,8000 | 1.636 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71,9900 | 04.06.2024 | -0,95% | 71,0000 | 71,6000 | 4.313 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,62% | ||
|---|---|---|---|
| 1 Monat | -2,67% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72,1200 | 69,5100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,2300 | 69,5100 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,2400 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 71,3629 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,19% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
