Brent (BZ November 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(28.05.2024): | 72,1200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 84,9800 | 12:11 | +0,41% | 84,9600 | 84,9800 | 29.254 | |
| F BZ 8/24 | 84,6600 | 12:12 | +0,39% | 84,6600 | 84,6700 | 17.995 | |
| F BZ 9/24 | 84,2100 | 12:11 | +0,44% | 84,1900 | 84,3800 | 12.703 | |
| F BZ 10/24 | 83,6400 | 11:29 | +0,72% | 83,6300 | 83,7100 | 3.900 | |
| F BZ 11/24 | 81,5000 | 16.05.2024 | +1,44% | - | - | 3.021 | |
| F BZ 12/24 | 82,6200 | 12:02 | +0,65% | 82,5300 | 82,6200 | 28.720 | |
| F BZ 1/25 | 81,1600 | 28.05.2024 | +0,91% | 78,5100 | - | 3.327 | |
| F BZ 2/25 | 80,8900 | 28.05.2024 | +2,97% | - | - | 1.454 | |
| F BZ 3/25 | 80,6700 | 07:31 | +0,51% | - | - | 2.989 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.195 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | - | - | 2.449 | |
| F BZ 6/25 | 78,9800 | 28.05.2024 | +1,61% | 79,6000 | 80,2000 | 8.993 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 868 | |
| F BZ 9/25 | - | - | - | - | - | 266 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1.033 | |
| F BZ 12/25 | 75,9100 | 24.05.2024 | -0,26% | 77,4000 | 78,0000 | 11.479 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74,4900 | 23.05.2024 | -0,20% | 75,6000 | 76,4000 | 2.757 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72,6800 | 24.05.2024 | -2,64% | 74,2000 | 74,8000 | 4.110 |
Performance
| 1 Woche | +1,01% | ||
|---|---|---|---|
| 1 Monat | -0,47% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72,1200 | 71,2100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,4600 | 70,6300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,5175 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 71,4810 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,96% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
