Brent (BZ Oktober 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(31.05.2024): | 72.0000 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 78.7400 | 18:12 | -3.16% | 78.7500 | 78.7600 | 20'018 | |
| F BZ 9/24 | 78.6000 | 18:12 | -3.00% | 78.5900 | 78.6200 | 13'180 | |
| F BZ 10/24 | 78.9100 | 16:14 | -2.15% | 78.2400 | 78.4100 | 3'826 | |
| F BZ 11/24 | 77.9300 | 18:12 | -6.05% | 77.9900 | 78.3600 | 3'774 | |
| F BZ 12/24 | 77.5600 | 18:11 | -3.06% | 77.6800 | 77.7200 | 27'746 | |
| F BZ 1/25 | 77.4300 | 16:55 | -2.05% | 76.9200 | 77.7600 | 3'375 | |
| F BZ 2/25 | 77.5400 | 16:21 | -1.47% | 76.6800 | 77.4000 | 1'570 | |
| F BZ 3/25 | 76.4500 | 17:49 | -3.07% | 76.4400 | 77.0400 | 2'995 | |
| F BZ 4/25 | 76.8300 | 16:02 | -6.52% | 76.0800 | 76.9200 | 1'232 | |
| F BZ 5/25 | 76.2100 | 17:12 | -2.84% | - | - | 2'491 | |
| F BZ 6/25 | 75.9400 | 18:06 | -2.52% | 75.8000 | 76.4000 | 9'204 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1'079 | |
| F BZ 12/25 | 74.5600 | 18:06 | -2.93% | 74.4000 | 75.0000 | 11'583 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23.05.2024 | -0.20% | 73.2000 | 73.8000 | 1'943 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 24.05.2024 | -2.64% | 72.0000 | 72.8000 | 4'377 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.73% | ||
|---|---|---|---|
| 1 Monat | +0.60% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.29 | 71.55 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.38 | 70.93 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71.98 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 71.65 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8.45% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
