Brent (BZ Dezember 2027)/ NYMEX ETH
BZ| 08.03.2022 00:00:00 | Diff. +6.6200 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 74.0000 |
|---|---|
| Tageshoch: | 74.0000 |
| Tagestief: | 70.9600 |
| Schluss Vortag: | 64.3400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(31.05.2024): | 71.6800 |
| Veränderung Settlement: | -1.00%(-0.7200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 81.3100 | 31.05.2024 | -0.74% | 80.7000 | 81.7600 | 20'417 | |
| F BZ 9/24 | 81.0300 | 31.05.2024 | -0.74% | 79.6700 | 82.3000 | 12'892 | |
| F BZ 10/24 | 80.6400 | 31.05.2024 | -0.73% | - | - | 3'760 | |
| F BZ 11/24 | 82.9500 | 29.05.2024 | +1.78% | - | - | 3'725 | |
| F BZ 12/24 | 80.0100 | 31.05.2024 | -0.44% | 74.6900 | 86.6600 | 27'941 | |
| F BZ 1/25 | 79.0500 | 31.05.2024 | -1.08% | - | - | 3'385 | |
| F BZ 2/25 | 78.7000 | 31.05.2024 | -1.97% | - | - | 1'547 | |
| F BZ 3/25 | 78.8700 | 31.05.2024 | -1.77% | - | - | 3'120 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'228 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | - | - | 2'467 | |
| F BZ 6/25 | 77.9000 | 31.05.2024 | -0.19% | 76.8000 | 79.3300 | 9'238 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 868 | |
| F BZ 9/25 | - | - | - | - | - | 233 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1'079 | |
| F BZ 12/25 | 76.8100 | 30.05.2024 | +1.19% | 73.7000 | 82.0000 | 11'654 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23.05.2024 | -0.20% | - | - | 2'237 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 24.05.2024 | -2.64% | - | - | 4'379 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.31% | ||
|---|---|---|---|
| 1 Monat | +0.68% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.9300 | 71.2300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.0600 | 70.4800 |
| 6M Hoch / 6M Tief: | 73.1100 | 70.4800 |
| Hoch (lfd. Jahr): | 16.04.2024 | 73.1100 |
| Tief (lfd. Jahr): | 01.05.2024 | 70.4800 |
| 52W Hoch: | 16.04.2024 | 73.1100 |
| 52W Tief: | 01.05.2024 | 70.4800 |
| Ø - Preis 1W: | 71.6425 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 71.2791 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 71.6594 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 71.6594 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 8.27% | |
| Volatilität 6M: | 10.01% | |
| Volatilität 1J: | 10.01% | |
| Volatilität 3J: | - |
