Brent (BZ August 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(04.06.2024): | 69.9200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77.4400 | 02:51 | +0.28% | 77.4300 | 77.4500 | - | |
| F BZ 9/24 | 77.1700 | 02:30 | +0.29% | 77.1800 | 77.2100 | - | |
| F BZ 10/24 | 77.1300 | 04.06.2024 | -0.90% | 76.8200 | 76.9800 | 3'780 | |
| F BZ 11/24 | 76.5300 | 04.06.2024 | -1.25% | 76.5200 | 76.6300 | 3'811 | |
| F BZ 12/24 | 76.0000 | 04.06.2024 | -1.68% | 76.1800 | 76.3200 | 27'703 | |
| F BZ 1/25 | 75.7100 | 04.06.2024 | -2.22% | - | - | 3'410 | |
| F BZ 2/25 | 75.5300 | 04.06.2024 | -1.51% | - | - | 1'474 | |
| F BZ 3/25 | 75.3800 | 04.06.2024 | -1.40% | - | - | 2'893 | |
| F BZ 4/25 | 75.0400 | 04.06.2024 | -2.33% | - | - | 1'291 | |
| F BZ 5/25 | 74.8800 | 04.06.2024 | -1.53% | - | - | 2'531 | |
| F BZ 6/25 | 74.8500 | 04.06.2024 | -1.33% | 74.4000 | 75.0000 | 9'370 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1'079 | |
| F BZ 12/25 | 73.6300 | 04.06.2024 | -1.25% | 73.0000 | 73.6000 | 11'726 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23.05.2024 | -0.20% | 71.2000 | 72.8000 | 1'762 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.9900 | 04.06.2024 | -0.95% | 70.8000 | 71.6000 | 4'362 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3.76% | ||
|---|---|---|---|
| 1 Monat | -2.73% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.65 | 69.92 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.73 | 69.92 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71.70 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 71.84 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.46% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
