Brent (BZ Februar 2028)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.06.2024): | 71,4500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 82,6000 | 14.06.2024 | +0,58% | 82,1700 | 83,0000 | 17.433 | |
| F BZ 9/24 | 82,0200 | 14.06.2024 | +0,40% | 81,2600 | 83,2200 | 19.312 | |
| F BZ 10/24 | 81,4000 | 14.06.2024 | -0,44% | - | - | 6.945 | |
| F BZ 11/24 | 81,3600 | 13.06.2024 | -0,07% | - | - | 4.633 | |
| F BZ 12/24 | 80,4500 | 14.06.2024 | -0,05% | 74,6900 | 86,6600 | 27.934 | |
| F BZ 1/25 | 78,9300 | 10.06.2024 | +4,25% | - | - | 3.193 | |
| F BZ 2/25 | 79,7500 | 12.06.2024 | +1,19% | - | - | 1.652 | |
| F BZ 3/25 | 79,8400 | 13.06.2024 | +0,69% | - | - | 3.211 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 986 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 2.133 | |
| F BZ 6/25 | 78,2400 | 14.06.2024 | -0,04% | 77,4200 | - | 12.054 | |
| F BZ 7/25 | - | - | - | - | - | 1.008 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 364 | |
| F BZ 9/25 | - | - | - | - | - | 292 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1.067 | |
| F BZ 12/25 | 76,4200 | 14.06.2024 | +1,22% | - | 82,0000 | 14.364 | |
| F BZ 1/26 | - | - | - | - | - | 613 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73,5500 | 10.06.2024 | -1,26% | - | - | 2.434 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | - | - | 4.795 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,56% | ||
|---|---|---|---|
| 1 Monat | +0,89% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,76 | 71,16 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71,78 | 69,16 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,55 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 71,00 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,91% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
