Brent (BZ Februar 2028)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.06.2024): | 72.1400 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 85.3600 | 05:26 | -0.04% | 85.3500 | 85.3700 | 18'483 | |
| F BZ 9/24 | 84.5600 | 05:17 | -0.05% | 84.5600 | 84.5900 | 19'901 | |
| F BZ 10/24 | 83.2400 | 18.06.2024 | +0.35% | 83.5200 | 83.8800 | 7'157 | |
| F BZ 11/24 | 82.2700 | 18.06.2024 | +0.04% | 83.1600 | 83.2400 | 4'990 | |
| F BZ 12/24 | 82.6700 | 18.06.2024 | +1.41% | 82.5800 | 82.6500 | 27'790 | |
| F BZ 1/25 | 78.9300 | 10.06.2024 | +4.25% | 76.0000 | - | 3'163 | |
| F BZ 2/25 | 80.4100 | 18.06.2024 | +0.73% | - | - | 1'576 | |
| F BZ 3/25 | 79.9600 | 18.06.2024 | +0.15% | - | - | 2'780 | |
| F BZ 4/25 | 75.0400 | 04.06.2024 | -2.33% | - | - | 990 | |
| F BZ 5/25 | 74.8800 | 04.06.2024 | -1.53% | - | - | 2'120 | |
| F BZ 6/25 | 79.7000 | 03:02 | +0.25% | 79.4000 | 80.0000 | 11'847 | |
| F BZ 7/25 | - | - | - | - | - | 624 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 316 | |
| F BZ 9/25 | - | - | - | - | - | 314 | |
| F BZ 10/25 | - | - | - | - | - | 320 | |
| F BZ 11/25 | - | - | - | - | - | 1'067 | |
| F BZ 12/25 | 76.8800 | 18.06.2024 | +0.60% | 77.2000 | 77.8000 | 15'079 | |
| F BZ 1/26 | - | - | - | - | - | 613 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10.06.2024 | -1.26% | 75.4000 | 76.2000 | 2'488 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12.06.2024 | +0.49% | 74.0000 | 74.8000 | 4'762 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.53% | ||
|---|---|---|---|
| 1 Monat | +0.92% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.14 | 71.34 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.14 | 69.16 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71.68 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 71.05 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.55% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
