Brent (BZ Februar 2028)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.06.2024): | 72,1400 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 85,3700 | 00:42 | -0,02% | 85,3700 | 85,3900 | - | |
| F BZ 9/24 | 84,6200 | 00:38 | +0,02% | 84,5800 | 84,6100 | - | |
| F BZ 10/24 | 83,2400 | 18.06.2024 | +0,35% | 83,5200 | 84,2400 | 6.973 | |
| F BZ 11/24 | 82,2700 | 18.06.2024 | +0,04% | - | - | 4.630 | |
| F BZ 12/24 | 82,6700 | 18.06.2024 | +1,41% | 80,4300 | 86,6600 | 27.811 | |
| F BZ 1/25 | 78,9300 | 10.06.2024 | +4,25% | 76,0000 | - | 3.258 | |
| F BZ 2/25 | 80,4100 | 18.06.2024 | +0,73% | - | - | 1.582 | |
| F BZ 3/25 | 79,9600 | 18.06.2024 | +0,15% | - | - | 3.230 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 929 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 2.120 | |
| F BZ 6/25 | 79,5000 | 18.06.2024 | +2,08% | 78,7000 | - | 11.900 | |
| F BZ 7/25 | - | - | - | - | - | 1.078 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 366 | |
| F BZ 9/25 | - | - | - | - | - | 305 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1.067 | |
| F BZ 12/25 | 76,8800 | 18.06.2024 | +0,60% | 73,6000 | 82,0000 | 14.752 | |
| F BZ 1/26 | - | - | - | - | - | 613 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73,5500 | 10.06.2024 | -1,26% | - | - | 2.427 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | - | - | 4.782 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,64% | ||
|---|---|---|---|
| 1 Monat | +0,92% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72,14 | 71,34 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,14 | 69,16 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,68 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 71,05 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,55% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
