Brent (BZ Juni 2026)/ NYMEX ETH
BZ| 18.04.2024 12:40:45 | Diff. -0.4400 | Geld22:58:02 | Brief22:58:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.0200USD | -0.58% | - | - | 76.0300 | 76.0300 | 76.0200 | 76.4600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 76.0300 |
|---|---|
| Tageshoch: | 76.0300 |
| Tagestief: | 76.0200 |
| Schluss Vortag: | 76.4600 |
| Preisfeststellungen: | 36 |
| Abrechnungskurs(03.05.2024): | 74.6100 |
| Veränderung Settlement: | +1.89%(+1.4100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.8200 | 03.05.2024 | -1.12% | 81.9900 | 84.0000 | 29'441 | |
| F BZ 8/24 | 82.3200 | 03.05.2024 | -0.96% | - | 84.7000 | 7'655 | |
| F BZ 9/24 | 81.9000 | 03.05.2024 | -0.56% | 79.6700 | 86.0000 | 11'220 | |
| F BZ 10/24 | 81.7800 | 03.05.2024 | +0.53% | - | - | 2'981 | |
| F BZ 11/24 | 81.3000 | 03.05.2024 | +0.21% | 80.3000 | 87.0000 | 2'964 | |
| F BZ 12/24 | 80.3200 | 03.05.2024 | -0.63% | 74.6900 | - | 29'543 | |
| F BZ 1/25 | 80.6100 | 03.05.2024 | +0.91% | - | - | 2'701 | |
| F BZ 2/25 | 79.4700 | 03.05.2024 | -3.24% | - | - | 1'356 | |
| F BZ 3/25 | 79.3900 | 02.05.2024 | +0.47% | - | - | 1'348 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'097 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | - | - | 1'330 | |
| F BZ 6/25 | 77.9500 | 02.05.2024 | +0.48% | - | 81.3400 | 8'539 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1'029 | |
| F BZ 12/25 | 76.5200 | 03.05.2024 | +0.66% | - | 82.0000 | 10'921 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | - | - | 2'504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | - | - | 3'883 |
Performance
| 1 Woche | -0.93% | ||
|---|---|---|---|
| 1 Monat | +4.18% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 76.2500 | 73.9900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77.4000 | 73.9900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 75.0400 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 75.9081 | |
| Ø - Volumen 1M: | 16 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.09% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
